| Apr 13 2016 |
3623 |
338.9 |
| Apr 13 2016 |
6623 |
338.9 |
| Apr 06 2016 |
3697 |
338.9 |
| Apr 06 2016 |
6675 |
338.9 |
| Mar 30 2016 |
3625 |
338.9 |
| Mar 30 2016 |
6617 |
338.9 |
| Mar 23 2016 |
3764 |
338.9 |
| Mar 23 2016 |
6722 |
338.9 |
| Mar 16 2016 |
3826 |
338.9 |
| Mar 16 2016 |
6669 |
338.9 |
| Mar 09 2016 |
3846 |
338.9 |
| Mar 09 2016 |
6681 |
338.9 |
| Mar 02 2016 |
3827 |
338.9 |
| Mar 02 2016 |
6643 |
338.9 |
| Feb 24 2016 |
3863 |
338.9 |
| Feb 24 2016 |
6642 |
338.9 |
| Feb 17 2016 |
3932 |
338.9 |
| Feb 17 2016 |
6699 |
338.9 |
| Feb 10 2016 |
3926 |
338.9 |
| Feb 10 2016 |
6722 |
338.9 |
| Feb 03 2016 |
3955 |
338.9 |
| Feb 03 2016 |
6749 |
338.9 |
| Jan 27 2016 |
3972 |
338.9 |
| Jan 27 2016 |
6777 |
338.9 |
| Jan 20 2016 |
3975 |
338.9 |
| Jan 20 2016 |
6792 |
338.9 |
| Jan 13 2016 |
3980 |
338.9 |
| Jan 13 2016 |
6803 |
338.9 |
| Jan 06 2016 |
3980 |
338.9 |
| Jan 06 2016 |
6806 |
338.9 |
| Dec 30 2015 |
3980 |
338.9 |
| Dec 30 2015 |
6808 |
338.9 |
| Dec 23 2015 |
3980 |
338.9 |
| Dec 23 2015 |
6808 |
338.9 |
| Dec 16 2015 |
3980 |
338.9 |
| Dec 16 2015 |
6808 |
338.9 |
| Dec 09 2015 |
3980 |
338.9 |
| Dec 09 2015 |
6809 |
338.9 |
| Dec 02 2015 |
3980 |
338.9 |
| Dec 02 2015 |
6810 |
338.9 |
| Nov 25 2015 |
3980 |
338.9 |
| Nov 25 2015 |
6810 |
338.9 |
| Nov 18 2015 |
3980 |
338.9 |
| Nov 18 2015 |
6810 |
338.9 |
| Nov 11 2015 |
3975 |
338.9 |
| Nov 11 2015 |
6809 |
338.9 |
| Nov 04 2015 |
3975 |
338.9 |
| Nov 04 2015 |
6809 |
338.9 |
| Oct 28 2015 |
3975 |
338.9 |
| Oct 28 2015 |
6799 |
338.9 |
| Oct 21 2015 |
3977 |
338.9 |
| Oct 21 2015 |
6801 |
338.9 |
| Oct 14 2015 |
3979 |
338.9 |
| Oct 14 2015 |
6803 |
338.9 |
| Oct 07 2015 |
3976 |
338.9 |
| Oct 07 2015 |
6796 |
338.9 |
| Sep 30 2015 |
3981 |
338.9 |
| Sep 30 2015 |
6807 |
338.9 |
| Sep 23 2015 |
3993 |
338.9 |
| Sep 23 2015 |
6830 |
338.9 |
| Sep 16 2015 |
3964 |
338.9 |
| Sep 16 2015 |
6819 |
338.9 |
| Sep 09 2015 |
3954 |
338.9 |
| Sep 09 2015 |
6832 |
338.9 |
| Sep 02 2015 |
3994 |
338.9 |
| Sep 02 2015 |
6822 |
338.9 |
| Aug 26 2015 |
4072 |
338.9 |
| Aug 26 2015 |
6940 |
338.9 |
| Aug 19 2015 |
4222 |
338.9 |
| Aug 19 2015 |
7044 |
338.9 |
| Aug 12 2015 |
4202 |
338.9 |
| Aug 12 2015 |
7040 |
338.9 |
| Aug 05 2015 |
4261 |
338.9 |
| Aug 05 2015 |
7089 |
338.9 |
| Jul 29 2015 |
4262 |
338.9 |
| Jul 29 2015 |
7165 |
338.9 |
| Jul 22 2015 |
4266 |
338.9 |
| Jul 22 2015 |
7136 |
338.9 |
| Jul 15 2015 |
4439 |
338.9 |
| Jul 15 2015 |
7249 |
338.9 |
| Jul 08 2015 |
4478 |
338.9 |
| Jul 08 2015 |
7367 |
338.9 |
| Jul 01 2015 |
4517 |
338.9 |
| Jul 01 2015 |
7415 |
338.9 |
| Jun 24 2015 |
4547 |
338.9 |
| Jun 24 2015 |
7507 |
338.9 |
| Jun 17 2015 |
4533 |
338.9 |
| Jun 17 2015 |
7587 |
338.9 |
| Jun 10 2015 |
4563 |
338.9 |
| Jun 10 2015 |
7525 |
338.9 |
| Jun 03 2015 |
4635 |
338.9 |
| Jun 03 2015 |
7645 |
338.9 |
| May 27 2015 |
4596 |
338.9 |
| May 27 2015 |
7618 |
338.9 |
| May 20 2015 |
4661 |
338.9 |
| May 20 2015 |
7705 |
338.9 |
| May 13 2015 |
4707 |
338.9 |
| May 13 2015 |
7748 |
338.9 |
| May 06 2015 |
4635 |
338.9 |
| May 06 2015 |
7563 |
338.9 |
| Apr 29 2015 |
4708 |
338.9 |
| Apr 29 2015 |
7642 |
338.9 |
| Apr 22 2015 |
4771 |
338.9 |
| Apr 22 2015 |
7678 |
338.9 |
| Apr 01 2015 |
4260 |
299.11 |
| Mar 25 2015 |
4173 |
299.11 |
| Mar 18 2015 |
4133 |
299.11 |
| Mar 11 2015 |
4333 |
299.11 |
| Mar 04 2015 |
4378 |
299.11 |
| Feb 25 2015 |
4400 |
299.11 |
| Feb 18 2015 |
4462 |
299.11 |
| Feb 11 2015 |
4474 |
299.11 |
| Feb 04 2015 |
4483 |
299.11 |
| Jan 28 2015 |
4497 |
299.11 |
| Jan 21 2015 |
4510 |
299.11 |
| Jan 14 2015 |
4519 |
299.11 |
| Jan 07 2015 |
4514 |
299.11 |
| Dec 31 2014 |
4516 |
299.11 |
| Dec 24 2014 |
4516 |
299.11 |
| Dec 17 2014 |
4517 |
299.11 |
| Dec 10 2014 |
4517 |
299.11 |
| Dec 03 2014 |
4517 |
299.11 |
| Nov 26 2014 |
4517 |
299.11 |
| Nov 19 2014 |
4517 |
299.11 |
| Nov 12 2014 |
4517 |
299.11 |
| Nov 05 2014 |
4517 |
299.11 |
| Oct 29 2014 |
4516 |
299.11 |
| Oct 22 2014 |
4529 |
299.11 |
| Oct 15 2014 |
4528 |
299.11 |
| Oct 08 2014 |
4539 |
299.11 |
| Oct 01 2014 |
4546 |
299.11 |
| Sep 24 2014 |
4532 |
299.11 |
| Sep 17 2014 |
4559 |
299.11 |
| Sep 10 2014 |
4565 |
299.11 |
| Sep 03 2014 |
4612 |
299.11 |
| Aug 27 2014 |
4604 |
299.11 |
| Aug 20 2014 |
4619 |
299.11 |
| Aug 13 2014 |
4685 |
299.11 |
| Aug 06 2014 |
4706 |
299.11 |
| Jul 30 2014 |
4749 |
299.11 |
| Jul 23 2014 |
4750 |
299.11 |
| Jul 16 2014 |
4703 |
299.11 |
| Jul 09 2014 |
4701 |
299.11 |
| Jul 02 2014 |
4799 |
299.11 |
| Jun 25 2014 |
4743 |
299.11 |
| Jun 18 2014 |
4778 |
299.11 |
| Jun 11 2014 |
4831 |
299.11 |
| Jun 04 2014 |
4910 |
299.11 |
| May 28 2014 |
4942 |
299.11 |
| May 21 2014 |
4981 |
299.11 |
| May 14 2014 |
5010 |
299.11 |
| May 07 2014 |
5033 |
299.11 |
| Apr 30 2014 |
5205 |
299.11 |
| Apr 23 2014 |
5260 |
299.11 |
| Apr 16 2014 |
5279 |
299.11 |
| Apr 09 2014 |
6114 |
343.27 |
| Apr 09 2014 |
8118 |
328.55 |
| Apr 02 2014 |
6146 |
343.27 |
| Apr 02 2014 |
9445 |
343.27 |
| Mar 26 2014 |
6077 |
343.27 |
| Mar 26 2014 |
9530 |
343.27 |
| Mar 19 2014 |
6080 |
343.27 |
| Mar 19 2014 |
9556 |
343.27 |
| Mar 12 2014 |
6116 |
343.27 |
| Mar 12 2014 |
9638 |
343.27 |
| Mar 05 2014 |
6059 |
343.27 |
| Mar 05 2014 |
9612 |
343.27 |
| Feb 26 2014 |
6086 |
343.27 |
| Feb 26 2014 |
9639 |
343.27 |
| Feb 19 2014 |
6147 |
343.27 |
| Feb 19 2014 |
9677 |
343.27 |
| Feb 12 2014 |
6134 |
343.27 |
| Feb 12 2014 |
9698 |
343.27 |
| Feb 05 2014 |
6177 |
343.27 |
| Feb 05 2014 |
9765 |
343.27 |
| Jan 29 2014 |
6163 |
343.27 |
| Jan 29 2014 |
9777 |
343.27 |
| Jan 22 2014 |
6153 |
343.27 |
| Jan 22 2014 |
9757 |
343.27 |
| Jan 15 2014 |
6153 |
343.27 |
| Jan 15 2014 |
9786 |
343.27 |
| Jan 08 2014 |
6147 |
343.27 |
| Jan 08 2014 |
9790 |
343.27 |
| Jan 01 2014 |
6147 |
343.27 |
| Jan 01 2014 |
9790 |
343.27 |
| Dec 25 2013 |
6147 |
343.27 |
| Dec 25 2013 |
9791 |
343.27 |
| Dec 18 2013 |
6147 |
343.27 |
| Dec 18 2013 |
9791 |
343.27 |
| Dec 11 2013 |
6147 |
343.27 |
| Dec 11 2013 |
9791 |
343.27 |
| Dec 04 2013 |
6148 |
343.27 |
| Dec 04 2013 |
9792 |
343.27 |
| Nov 27 2013 |
6148 |
343.27 |
| Nov 27 2013 |
9792 |
343.27 |
| Nov 20 2013 |
6148 |
343.27 |
| Nov 20 2013 |
9793 |
343.27 |
| Nov 13 2013 |
6148 |
343.27 |
| Nov 13 2013 |
9793 |
343.27 |
| Nov 06 2013 |
6148 |
343.27 |
| Nov 06 2013 |
9793 |
343.27 |
| Oct 30 2013 |
6148 |
343.27 |
| Oct 30 2013 |
9793 |
343.27 |
| Oct 23 2013 |
6146 |
343.27 |
| Oct 23 2013 |
9792 |
343.27 |
| Oct 16 2013 |
6172 |
343.27 |
| Oct 16 2013 |
9798 |
343.27 |
| Oct 09 2013 |
6139 |
343.27 |
| Oct 09 2013 |
9773 |
343.27 |
| Oct 02 2013 |
6144 |
343.27 |
| Oct 02 2013 |
9768 |
343.27 |
| Sep 25 2013 |
6115 |
343.27 |
| Sep 25 2013 |
9732 |
343.27 |
| Sep 18 2013 |
6059 |
343.27 |
| Sep 18 2013 |
9681 |
343.27 |
| Sep 11 2013 |
6073 |
343.27 |
| Sep 11 2013 |
9625 |
343.27 |
| Sep 04 2013 |
6117 |
343.27 |
| Sep 04 2013 |
9652 |
343.27 |
| Aug 28 2013 |
6132 |
343.27 |
| Aug 28 2013 |
9692 |
343.27 |
| Aug 21 2013 |
6167 |
343.27 |
| Aug 21 2013 |
9754 |
343.27 |
| Aug 14 2013 |
6201 |
343.27 |
| Aug 14 2013 |
9503 |
343.27 |
| Aug 07 2013 |
6205 |
343.27 |
| Aug 07 2013 |
9609 |
343.27 |
| Jul 31 2013 |
6304 |
343.27 |
| Jul 31 2013 |
9660 |
343.27 |
| Jul 24 2013 |
6252 |
343.27 |
| Jul 24 2013 |
9693 |
343.27 |
| Jul 17 2013 |
6285 |
343.27 |
| Jul 17 2013 |
9711 |
343.27 |
| Jul 10 2013 |
6313 |
343.27 |
| Jul 10 2013 |
9837 |
343.27 |
| Jul 03 2013 |
6352 |
343.27 |
| Jul 03 2013 |
9836 |
343.27 |
| Jun 26 2013 |
6335 |
343.27 |
| Jun 26 2013 |
9952 |
343.27 |
| Jun 19 2013 |
6418 |
343.27 |
| Jun 19 2013 |
9969 |
343.27 |
| Jun 12 2013 |
6503 |
343.27 |
| Jun 12 2013 |
10117 |
343.27 |
| Jun 05 2013 |
6467 |
343.27 |
| Jun 05 2013 |
10046 |
343.27 |
| May 29 2013 |
6399 |
343.27 |
| May 29 2013 |
10059 |
343.27 |
| May 22 2013 |
6562 |
343.27 |
| May 22 2013 |
10280 |
343.27 |
| May 15 2013 |
6605 |
343.27 |
| May 15 2013 |
10333 |
343.27 |
| May 08 2013 |
6612 |
343.27 |
| May 08 2013 |
10269 |
343.27 |
| May 01 2013 |
6798 |
343.27 |
| May 01 2013 |
10378 |
343.27 |
| Apr 24 2013 |
6648 |
343.27 |
| Apr 24 2013 |
10370 |
343.27 |
| Apr 17 2013 |
6731 |
343.27 |
| Apr 17 2013 |
10453 |
343.27 |
