| Jun 06 2026 |
575 |
218.06 |
| Jun 02 2026 |
573 |
218.06 |
| May 26 2026 |
762 |
218.06 |
| May 19 2026 |
749 |
218.06 |
| May 12 2026 |
687 |
218.06 |
| May 05 2026 |
674 |
218.06 |
| Apr 28 2026 |
674 |
218.06 |
| Apr 21 2026 |
698 |
218.06 |
| Apr 14 2026 |
700 |
218.06 |
| Apr 07 2026 |
865 |
218.06 |
| Mar 31 2026 |
863 |
218.06 |
| Mar 24 2026 |
867 |
218.06 |
| Mar 17 2026 |
869 |
218.06 |
| Mar 10 2026 |
863 |
218.06 |
| Mar 03 2026 |
864 |
218.06 |
| Feb 24 2026 |
889 |
218.06 |
| Feb 17 2026 |
891 |
218.06 |
| Feb 10 2026 |
891 |
218.06 |
| Feb 03 2026 |
891 |
218.06 |
| Jan 27 2026 |
891 |
218.06 |
| Jan 20 2026 |
891 |
218.06 |
| Jan 13 2026 |
891 |
218.06 |
| Jan 06 2026 |
891 |
218.06 |
| Dec 30 2025 |
891 |
218.06 |
| Dec 23 2025 |
891 |
218.06 |
| Dec 16 2025 |
891 |
218.06 |
| Dec 09 2025 |
1289 |
223.82 |
| Dec 02 2025 |
1275 |
223.82 |
| Nov 25 2025 |
1279 |
223.82 |
| Nov 18 2025 |
1278 |
223.82 |
| Nov 11 2025 |
1261 |
223.82 |
| Nov 04 2025 |
1262 |
223.82 |
| Oct 28 2025 |
1285 |
223.82 |
| Oct 21 2025 |
1269 |
223.82 |
| Oct 14 2025 |
1289 |
223.82 |
| Oct 07 2025 |
1298 |
223.82 |
| Sep 30 2025 |
1299 |
223.82 |
| Sep 23 2025 |
1298 |
223.82 |
| Sep 16 2025 |
1315 |
223.82 |
| Sep 09 2025 |
1328 |
223.82 |
| Apr 15 2025 |
6668 |
304.36 |
| Apr 08 2025 |
6521 |
304.36 |
| Apr 01 2025 |
6415 |
304.36 |
| Mar 25 2025 |
6340 |
304.36 |
| Mar 18 2025 |
6255 |
304.36 |
| Mar 11 2025 |
6242 |
304.36 |
| Mar 04 2025 |
5495 |
304.36 |
| Feb 25 2025 |
5495 |
304.36 |
| Feb 18 2025 |
5489 |
304.36 |
| Feb 11 2025 |
5369 |
304.36 |
| Feb 04 2025 |
4976 |
304.36 |
| Jan 29 2025 |
4954 |
304.36 |
| Jun 01 2019 |
208 |
197.02 |
| May 01 2019 |
214 |
197.02 |
| Apr 01 2019 |
223 |
197.02 |
| Mar 01 2019 |
225 |
197.02 |
| Feb 01 2019 |
233 |
197.02 |
| Jan 01 2019 |
217 |
197.02 |
| Dec 01 2018 |
234 |
197.02 |
| Nov 01 2018 |
218 |
197.02 |
| Oct 01 2018 |
218 |
197.02 |
| Sep 01 2018 |
217 |
197.02 |
| Aug 01 2018 |
229 |
197.02 |
| Jul 01 2018 |
236 |
200.05 |
| Jun 01 2018 |
233 |
200.05 |
| May 01 2018 |
217 |
200.05 |
| Apr 01 2018 |
162 |
200.05 |
| Mar 01 2018 |
153 |
200.05 |
| Feb 01 2018 |
144 |
200.05 |
| Dec 01 2017 |
148 |
200.05 |
| Nov 01 2017 |
148 |
200.05 |
| Oct 01 2017 |
149 |
200.05 |
| Sep 01 2017 |
150 |
200.05 |
| Aug 01 2017 |
150 |
200.05 |
| Jul 01 2017 |
122 |
203.07 |
| Jun 01 2017 |
122 |
203.07 |
| May 01 2017 |
123 |
203.07 |
| Apr 01 2017 |
124 |
203.07 |
| Mar 01 2017 |
106 |
203.07 |
| Feb 01 2017 |
97 |
203.07 |
| Nov 01 2016 |
97 |
203.07 |
| Oct 01 2016 |
97 |
203.07 |
| Sep 01 2016 |
98 |
203.07 |
| Aug 01 2016 |
53 |
203.07 |
| Apr 13 2016 |
2595 |
321.43 |
| Apr 13 2016 |
5054 |
321.43 |
| Apr 06 2016 |
2640 |
321.43 |
| Apr 06 2016 |
5109 |
321.43 |
| Mar 30 2016 |
2601 |
321.43 |
| Mar 30 2016 |
5051 |
321.43 |
| Mar 23 2016 |
2694 |
321.43 |
| Mar 23 2016 |
5147 |
321.43 |
| Mar 16 2016 |
2733 |
321.43 |
| Mar 16 2016 |
5097 |
321.43 |
| Mar 09 2016 |
2749 |
321.43 |
| Mar 09 2016 |
5108 |
321.43 |
| Mar 02 2016 |
2721 |
321.43 |
| Mar 02 2016 |
5081 |
321.43 |
| Feb 24 2016 |
2754 |
321.43 |
| Feb 24 2016 |
5083 |
321.43 |
| Feb 17 2016 |
2809 |
321.43 |
| Feb 17 2016 |
5137 |
321.43 |
| Feb 10 2016 |
2808 |
321.43 |
| Feb 10 2016 |
5174 |
321.43 |
| Feb 03 2016 |
2824 |
321.43 |
| Feb 03 2016 |
5199 |
321.43 |
| Jan 27 2016 |
2839 |
321.43 |
| Jan 27 2016 |
5202 |
321.43 |
| Jan 20 2016 |
2843 |
321.43 |
| Jan 20 2016 |
5207 |
321.43 |
| Jan 13 2016 |
2843 |
321.43 |
| Jan 13 2016 |
5215 |
321.43 |
| Jan 06 2016 |
2843 |
321.43 |
| Jan 06 2016 |
5217 |
321.43 |
| Dec 30 2015 |
2843 |
321.43 |
| Dec 30 2015 |
5216 |
321.43 |
| Dec 23 2015 |
2843 |
321.43 |
| Dec 23 2015 |
5216 |
321.43 |
| Dec 16 2015 |
2843 |
321.43 |
| Dec 16 2015 |
5216 |
321.43 |
| Dec 09 2015 |
2843 |
321.43 |
| Dec 09 2015 |
5217 |
321.43 |
| Dec 02 2015 |
2843 |
321.43 |
| Dec 02 2015 |
5219 |
321.43 |
| Nov 25 2015 |
2843 |
321.43 |
| Nov 25 2015 |
5219 |
321.43 |
| Nov 18 2015 |
2843 |
321.43 |
| Nov 18 2015 |
5219 |
321.43 |
| Nov 11 2015 |
2843 |
321.43 |
| Nov 11 2015 |
5218 |
321.43 |
| Nov 04 2015 |
2843 |
321.43 |
| Nov 04 2015 |
5218 |
321.43 |
| Oct 28 2015 |
2843 |
321.43 |
| Oct 28 2015 |
5210 |
321.43 |
| Oct 21 2015 |
2836 |
321.43 |
| Oct 21 2015 |
5214 |
321.43 |
| Oct 14 2015 |
2840 |
321.43 |
| Oct 14 2015 |
5214 |
321.43 |
| Oct 07 2015 |
2846 |
321.43 |
| Oct 07 2015 |
5215 |
321.43 |
| Sep 30 2015 |
2850 |
321.43 |
| Sep 30 2015 |
5222 |
321.43 |
| Sep 23 2015 |
2861 |
321.43 |
| Sep 23 2015 |
5257 |
321.43 |
| Sep 16 2015 |
2846 |
321.43 |
| Sep 16 2015 |
5261 |
321.43 |
| Sep 09 2015 |
2842 |
321.43 |
| Sep 09 2015 |
5276 |
321.43 |
| Sep 02 2015 |
2864 |
321.43 |
| Sep 02 2015 |
5245 |
321.43 |
| Aug 26 2015 |
2936 |
321.43 |
| Aug 26 2015 |
5332 |
321.43 |
| Aug 19 2015 |
1891 |
298.25 |
| Aug 19 2015 |
3556 |
298.25 |
| Aug 12 2015 |
1859 |
298.25 |
| Aug 12 2015 |
3554 |
298.25 |
| Aug 05 2015 |
1866 |
298.25 |
| Aug 05 2015 |
3584 |
298.25 |
| Jul 29 2015 |
1867 |
298.25 |
| Jul 29 2015 |
3624 |
298.25 |
| Jul 22 2015 |
1867 |
298.25 |
| Jul 22 2015 |
3589 |
298.25 |
| Jul 15 2015 |
1994 |
298.25 |
| Jul 15 2015 |
3686 |
298.25 |
| Jul 08 2015 |
2010 |
298.25 |
| Jul 08 2015 |
3779 |
298.25 |
| Jul 01 2015 |
2045 |
298.25 |
| Jul 01 2015 |
3811 |
298.25 |
| Jun 24 2015 |
2081 |
298.25 |
| Jun 24 2015 |
3875 |
298.25 |
| Jun 17 2015 |
2070 |
298.25 |
| Jun 17 2015 |
3964 |
298.25 |
| Jun 10 2015 |
2094 |
298.25 |
| Jun 10 2015 |
3894 |
298.25 |
| Jun 03 2015 |
2185 |
298.25 |
| Jun 03 2015 |
3986 |
298.25 |
| May 27 2015 |
2167 |
298.25 |
| May 27 2015 |
3982 |
298.25 |
| May 20 2015 |
2199 |
298.25 |
| May 20 2015 |
4038 |
298.25 |
| May 13 2015 |
2217 |
298.25 |
| May 13 2015 |
4041 |
298.25 |
| May 06 2015 |
2155 |
298.25 |
| May 06 2015 |
3919 |
298.25 |
| Apr 29 2015 |
2242 |
298.25 |
| Apr 29 2015 |
4014 |
298.25 |
| Apr 22 2015 |
2293 |
298.25 |
| Apr 22 2015 |
4029 |
298.25 |
| Apr 15 2015 |
703 |
251.88 |
| Apr 15 2015 |
1392 |
251.88 |
| Apr 08 2015 |
705 |
251.88 |
| Apr 08 2015 |
1400 |
251.88 |
| Apr 01 2015 |
753 |
251.88 |
| Apr 01 2015 |
1546 |
254.29 |
| Mar 25 2015 |
725 |
251.88 |
| Mar 25 2015 |
1510 |
254.29 |
| Mar 18 2015 |
712 |
251.88 |
| Mar 18 2015 |
1521 |
254.29 |
| Mar 11 2015 |
742 |
251.88 |
| Mar 11 2015 |
1652 |
254.29 |
| Mar 04 2015 |
769 |
251.88 |
| Mar 04 2015 |
1668 |
254.29 |
| Feb 25 2015 |
783 |
251.88 |
| Feb 25 2015 |
1694 |
254.29 |
| Feb 18 2015 |
813 |
251.88 |
| Feb 18 2015 |
1723 |
254.29 |
| Feb 11 2015 |
835 |
251.88 |
| Feb 11 2015 |
1731 |
254.29 |
| Feb 04 2015 |
841 |
251.88 |
| Feb 04 2015 |
1736 |
254.29 |
| Jan 28 2015 |
850 |
251.88 |
| Jan 28 2015 |
1734 |
254.29 |
| Jan 21 2015 |
857 |
251.88 |
| Jan 21 2015 |
1742 |
254.29 |
| Jan 14 2015 |
859 |
251.88 |
| Jan 14 2015 |
1749 |
254.29 |
| Jan 07 2015 |
859 |
251.88 |
| Jan 07 2015 |
1749 |
254.29 |
| Dec 31 2014 |
859 |
251.88 |
| Dec 31 2014 |
1750 |
254.29 |
| Dec 24 2014 |
859 |
251.88 |
| Dec 24 2014 |
1750 |
254.29 |
| Dec 17 2014 |
859 |
251.88 |
| Dec 17 2014 |
1750 |
254.29 |
| Dec 10 2014 |
859 |
251.88 |
| Dec 10 2014 |
1750 |
254.29 |
| Dec 03 2014 |
859 |
251.88 |
| Dec 03 2014 |
1750 |
254.29 |
| Nov 26 2014 |
859 |
251.88 |
| Nov 26 2014 |
1750 |
254.29 |
| Nov 19 2014 |
859 |
251.88 |
| Nov 19 2014 |
1750 |
254.29 |
| Nov 12 2014 |
859 |
251.88 |
| Nov 12 2014 |
1750 |
254.29 |
| Nov 05 2014 |
859 |
251.88 |
| Nov 05 2014 |
1750 |
254.29 |
| Oct 29 2014 |
860 |
251.88 |
| Oct 29 2014 |
1751 |
254.29 |
| Oct 22 2014 |
860 |
251.88 |
| Oct 22 2014 |
1759 |
254.29 |
| Oct 15 2014 |
859 |
251.88 |
| Oct 15 2014 |
1756 |
254.29 |
| Oct 08 2014 |
855 |
251.88 |
| Oct 08 2014 |
1754 |
254.29 |
| Oct 01 2014 |
856 |
251.88 |
| Oct 01 2014 |
1749 |
254.29 |
| Sep 24 2014 |
855 |
251.88 |
| Sep 24 2014 |
1749 |
254.29 |
| Sep 17 2014 |
852 |
251.88 |
| Sep 17 2014 |
1756 |
254.29 |
| Sep 10 2014 |
854 |
251.88 |
| Sep 10 2014 |
1750 |
254.29 |
| Sep 03 2014 |
859 |
251.88 |
| Sep 03 2014 |
1773 |
254.29 |
| Aug 27 2014 |
1917 |
256.7 |
| Aug 20 2014 |
1928 |
256.7 |
| Aug 13 2014 |
1947 |
256.7 |
| Aug 06 2014 |
1943 |
256.7 |
| Jul 30 2014 |
1966 |
256.7 |
| Jul 23 2014 |
1979 |
256.7 |
| Jul 16 2014 |
1961 |
256.7 |
| Jul 09 2014 |
1958 |
256.7 |
| Jul 02 2014 |
2027 |
256.7 |
| Jun 25 2014 |
2027 |
256.7 |
| Jun 18 2014 |
2043 |
256.7 |
| Jun 11 2014 |
2054 |
256.7 |
| Jun 04 2014 |
2113 |
256.7 |
| May 28 2014 |
2132 |
256.7 |
| May 21 2014 |
2155 |
256.7 |
| May 14 2014 |
2190 |
256.7 |
| May 07 2014 |
2203 |
256.7 |
| Apr 30 2014 |
2309 |
256.7 |
| Apr 23 2014 |
2356 |
256.7 |
| Apr 16 2014 |
2363 |
256.7 |
| Apr 09 2014 |
2607 |
285.34 |
| Apr 09 2014 |
3599 |
275.8 |
| Apr 02 2014 |
2631 |
285.34 |
| Apr 02 2014 |
4186 |
285.34 |
| Mar 26 2014 |
2608 |
285.34 |
| Mar 26 2014 |
4219 |
285.34 |
| Mar 19 2014 |
2614 |
285.34 |
| Mar 19 2014 |
4254 |
285.34 |
| Mar 12 2014 |
2635 |
285.34 |
| Mar 12 2014 |
4287 |
285.34 |
| Mar 05 2014 |
2632 |
285.34 |
| Mar 05 2014 |
4310 |
285.34 |
| Feb 26 2014 |
2660 |
285.34 |
| Feb 26 2014 |
4327 |
285.34 |
| Feb 19 2014 |
2722 |
285.34 |
| Feb 19 2014 |
4356 |
285.34 |
| Feb 12 2014 |
2725 |
285.34 |
| Feb 12 2014 |
4340 |
285.34 |
| Feb 05 2014 |
2750 |
285.34 |
| Feb 05 2014 |
4390 |
285.34 |
| Jan 29 2014 |
2749 |
285.34 |
| Jan 29 2014 |
4411 |
285.34 |
| Jan 22 2014 |
2744 |
285.34 |
| Jan 22 2014 |
4426 |
285.34 |
| Jan 15 2014 |
2744 |
285.34 |
| Jan 15 2014 |
4436 |
285.34 |
| Jan 08 2014 |
2744 |
285.34 |
| Jan 08 2014 |
4442 |
285.34 |
| Jan 01 2014 |
2744 |
285.34 |
| Jan 01 2014 |
4442 |
285.34 |
| Dec 25 2013 |
2744 |
285.34 |
| Dec 25 2013 |
4442 |
285.34 |
| Dec 18 2013 |
2744 |
285.34 |
| Dec 18 2013 |
4442 |
285.34 |
| Dec 11 2013 |
2744 |
285.34 |
| Dec 11 2013 |
4442 |
285.34 |
| Dec 04 2013 |
2745 |
285.34 |
| Dec 04 2013 |
4443 |
285.34 |
| Nov 27 2013 |
2745 |
285.34 |
| Nov 27 2013 |
4443 |
285.34 |
| Nov 20 2013 |
2745 |
285.34 |
| Nov 20 2013 |
4444 |
285.34 |
| Nov 13 2013 |
2745 |
285.34 |
| Nov 13 2013 |
4443 |
285.34 |
| Nov 06 2013 |
2745 |
285.34 |
| Nov 06 2013 |
4443 |
285.34 |
| Oct 30 2013 |
2745 |
285.34 |
| Oct 30 2013 |
4442 |
285.34 |
| Oct 23 2013 |
2744 |
285.34 |
| Oct 23 2013 |
4442 |
285.34 |
| Oct 16 2013 |
2757 |
285.34 |
| Oct 16 2013 |
4445 |
285.34 |
| Oct 09 2013 |
2755 |
285.34 |
| Oct 09 2013 |
4463 |
285.34 |
| Oct 02 2013 |
2755 |
285.34 |
| Oct 02 2013 |
4467 |
285.34 |
| Sep 25 2013 |
2750 |
285.34 |
| Sep 25 2013 |
4468 |
285.34 |
| Sep 18 2013 |
2740 |
285.34 |
| Sep 18 2013 |
4438 |
285.34 |
| Sep 11 2013 |
2761 |
285.34 |
| Sep 11 2013 |
4433 |
285.34 |
| Sep 04 2013 |
2777 |
285.34 |
| Sep 04 2013 |
4465 |
285.34 |
| Aug 28 2013 |
2784 |
285.34 |
| Aug 28 2013 |
4494 |
285.34 |
| Aug 21 2013 |
2797 |
285.34 |
| Aug 21 2013 |
4541 |
285.34 |
| Aug 14 2013 |
2808 |
285.34 |
| Aug 14 2013 |
4357 |
285.34 |
| Aug 07 2013 |
2800 |
285.34 |
| Aug 07 2013 |
4417 |
285.34 |
| Jul 31 2013 |
2869 |
285.34 |
| Jul 31 2013 |
4471 |
285.34 |
| Jul 24 2013 |
2868 |
285.34 |
| Jul 24 2013 |
4494 |
285.34 |
| Jul 17 2013 |
2881 |
285.34 |
| Jul 17 2013 |
4502 |
285.34 |
| Jul 10 2013 |
2906 |
285.34 |
| Jul 10 2013 |
4562 |
285.34 |
| Jul 03 2013 |
2914 |
285.34 |
| Jul 03 2013 |
4535 |
285.34 |
| Jun 26 2013 |
2918 |
285.34 |
| Jun 26 2013 |
4620 |
285.34 |
| Jun 19 2013 |
2966 |
285.34 |
| Jun 19 2013 |
4701 |
285.34 |
| Jun 12 2013 |
3006 |
285.34 |
| Jun 12 2013 |
4809 |
285.34 |
| Jun 05 2013 |
2989 |
285.34 |
| Jun 05 2013 |
4811 |
285.34 |
| May 29 2013 |
2943 |
285.34 |
| May 29 2013 |
4810 |
285.34 |
| May 22 2013 |
3051 |
285.34 |
| May 22 2013 |
4944 |
285.34 |
| May 15 2013 |
3084 |
285.34 |
| May 15 2013 |
5004 |
285.34 |
| May 08 2013 |
3073 |
285.34 |
| May 08 2013 |
4958 |
285.34 |
| May 01 2013 |
3197 |
285.34 |
| May 01 2013 |
5039 |
285.34 |
| Apr 24 2013 |
3183 |
285.34 |
| Apr 24 2013 |
5038 |
285.34 |
| Apr 17 2013 |
3260 |
285.34 |
| Apr 17 2013 |
5087 |
285.34 |
