| Jul 13 2023 |
9989 |
520.45 |
| Jul 13 2023 |
13425 |
520.45 |
| Jul 06 2023 |
10021 |
520.45 |
| Jul 06 2023 |
13440 |
520.45 |
| Jun 29 2023 |
10013 |
520.45 |
| Jun 29 2023 |
13492 |
520.45 |
| Jun 22 2023 |
10016 |
520.45 |
| Jun 22 2023 |
13520 |
520.45 |
| Jun 15 2023 |
9737 |
520.45 |
| Jun 15 2023 |
13346 |
520.45 |
| Jun 08 2023 |
9729 |
520.45 |
| Jun 08 2023 |
13336 |
520.45 |
| Jun 01 2023 |
9819 |
520.45 |
| Jun 01 2023 |
13403 |
520.45 |
| May 25 2023 |
9793 |
520.45 |
| May 25 2023 |
12893 |
520.45 |
| May 18 2023 |
9876 |
520.45 |
| May 18 2023 |
12935 |
520.45 |
| May 11 2023 |
9928 |
520.45 |
| May 11 2023 |
12942 |
520.45 |
| May 04 2023 |
9816 |
520.45 |
| May 04 2023 |
12667 |
520.45 |
| Apr 27 2023 |
9587 |
520.45 |
| Apr 27 2023 |
12528 |
520.45 |
| Apr 20 2023 |
9552 |
520.45 |
| Apr 20 2023 |
12550 |
520.45 |
| Apr 13 2023 |
9543 |
520.45 |
| Apr 13 2023 |
12565 |
520.45 |
| Apr 06 2023 |
9271 |
520.45 |
| Apr 06 2023 |
12257 |
520.45 |
| Mar 30 2023 |
9054 |
520.45 |
| Mar 30 2023 |
11895 |
520.45 |
| Mar 23 2023 |
9113 |
520.45 |
| Mar 23 2023 |
11883 |
520.45 |
| Mar 16 2023 |
9027 |
520.45 |
| Mar 16 2023 |
11807 |
520.45 |
| Mar 09 2023 |
8943 |
520.45 |
| Mar 09 2023 |
11755 |
520.45 |
| Mar 02 2023 |
8902 |
520.45 |
| Mar 02 2023 |
11689 |
520.45 |
| Feb 23 2023 |
8973 |
520.45 |
| Feb 23 2023 |
11713 |
520.45 |
| Feb 16 2023 |
8861 |
520.45 |
| Feb 16 2023 |
11693 |
520.45 |
| Feb 09 2023 |
8756 |
520.45 |
| Feb 09 2023 |
11592 |
520.45 |
| Feb 02 2023 |
8712 |
520.45 |
| Feb 02 2023 |
11541 |
520.45 |
| Jan 26 2023 |
8625 |
520.45 |
| Jan 26 2023 |
11417 |
520.45 |
| Jan 19 2023 |
8624 |
520.45 |
| Jan 19 2023 |
11379 |
520.45 |
| Jan 12 2023 |
8625 |
520.45 |
| Jan 12 2023 |
11364 |
520.45 |
| Jan 05 2023 |
8624 |
520.45 |
| Jan 05 2023 |
11394 |
520.45 |
| Dec 29 2022 |
8625 |
520.45 |
| Dec 29 2022 |
11395 |
520.45 |
| Dec 22 2022 |
8624 |
520.45 |
| Dec 22 2022 |
11395 |
520.45 |
| Dec 15 2022 |
8626 |
520.45 |
| Dec 15 2022 |
11401 |
520.45 |
| Dec 08 2022 |
8626 |
520.45 |
| Dec 08 2022 |
11406 |
520.45 |
| Dec 01 2022 |
8627 |
520.45 |
| Dec 01 2022 |
11406 |
520.45 |
| Nov 24 2022 |
8627 |
520.45 |
| Nov 24 2022 |
11415 |
520.45 |
| Nov 17 2022 |
8604 |
520.45 |
| Nov 17 2022 |
11398 |
520.45 |
| Nov 10 2022 |
8603 |
520.45 |
| Nov 10 2022 |
11398 |
520.45 |
| Nov 03 2022 |
8593 |
520.45 |
| Nov 03 2022 |
11362 |
520.45 |
| Oct 27 2022 |
8593 |
520.45 |
| Oct 27 2022 |
11359 |
520.45 |
| Oct 20 2022 |
8625 |
520.45 |
| Oct 20 2022 |
11428 |
520.45 |
| Oct 13 2022 |
8525 |
520.45 |
| Oct 13 2022 |
11333 |
520.45 |
| Oct 06 2022 |
8470 |
520.45 |
| Oct 06 2022 |
11291 |
520.45 |
| Sep 29 2022 |
8444 |
520.45 |
| Sep 29 2022 |
11280 |
520.45 |
| Sep 22 2022 |
8395 |
520.45 |
| Sep 22 2022 |
11231 |
520.45 |
| Sep 15 2022 |
8374 |
520.45 |
| Sep 15 2022 |
11290 |
520.45 |
| Sep 08 2022 |
8483 |
520.45 |
| Sep 08 2022 |
11341 |
520.45 |
| Sep 01 2022 |
8444 |
520.45 |
| Sep 01 2022 |
11354 |
520.45 |
| Aug 25 2022 |
8054 |
509.48 |
| Aug 25 2022 |
10721 |
509.48 |
| Aug 18 2022 |
8057 |
509.48 |
| Aug 18 2022 |
10731 |
509.48 |
| Aug 11 2022 |
8057 |
509.48 |
| Aug 11 2022 |
10636 |
509.48 |
| Aug 04 2022 |
8041 |
509.48 |
| Aug 04 2022 |
10632 |
509.48 |
| Jul 28 2022 |
5488 |
493.48 |
| Jul 28 2022 |
11372 |
492.43 |
| Jul 21 2022 |
5465 |
493.48 |
| Jul 21 2022 |
11272 |
492.43 |
| Jul 14 2022 |
5443 |
493.48 |
| Jul 14 2022 |
11243 |
492.43 |
| Jul 07 2022 |
5369 |
493.48 |
| Jul 07 2022 |
11152 |
492.43 |
| Jun 30 2022 |
5323 |
493.48 |
| Jun 30 2022 |
11110 |
492.43 |
| Jun 23 2022 |
5322 |
493.48 |
| Jun 23 2022 |
11087 |
492.43 |
| Jun 16 2022 |
5241 |
493.48 |
| Jun 16 2022 |
10851 |
492.43 |
| Jun 09 2022 |
5169 |
493.48 |
| Jun 09 2022 |
10687 |
492.43 |
| Jun 02 2022 |
5020 |
493.48 |
| Jun 02 2022 |
10418 |
492.43 |
| May 26 2022 |
4948 |
493.48 |
| May 26 2022 |
10257 |
492.43 |
| May 19 2022 |
4729 |
493.48 |
| May 19 2022 |
9961 |
492.43 |
| May 12 2022 |
4704 |
493.48 |
| May 12 2022 |
9854 |
492.43 |
| May 05 2022 |
4526 |
493.48 |
| May 05 2022 |
9580 |
492.43 |
| Apr 28 2022 |
4378 |
493.48 |
| Apr 28 2022 |
9372 |
492.43 |
| Apr 21 2022 |
4103 |
493.48 |
| Apr 21 2022 |
9046 |
492.43 |
| Apr 14 2022 |
3889 |
493.48 |
| Apr 14 2022 |
8866 |
492.43 |
| Apr 07 2022 |
3745 |
493.48 |
| Apr 07 2022 |
8731 |
492.43 |
| Mar 31 2022 |
3705 |
493.48 |
| Mar 31 2022 |
8671 |
492.43 |
| Mar 24 2022 |
3478 |
493.48 |
| Mar 24 2022 |
8439 |
492.43 |
| Mar 17 2022 |
3471 |
493.48 |
| Mar 17 2022 |
8373 |
492.43 |
| Mar 10 2022 |
3258 |
493.48 |
| Mar 10 2022 |
8221 |
492.43 |
| Mar 03 2022 |
3340 |
493.48 |
| Mar 03 2022 |
8363 |
492.43 |
| Feb 24 2022 |
3328 |
493.48 |
| Feb 24 2022 |
8314 |
492.43 |
| Feb 17 2022 |
3201 |
493.48 |
| Feb 17 2022 |
7890 |
492.43 |
| Feb 10 2022 |
3298 |
493.48 |
| Feb 10 2022 |
8134 |
492.43 |
| Feb 03 2022 |
3365 |
493.48 |
| Feb 03 2022 |
8270 |
492.43 |
| Jan 27 2022 |
3426 |
493.48 |
| Jan 27 2022 |
8363 |
492.43 |
| Jan 20 2022 |
3477 |
493.48 |
| Jan 20 2022 |
8446 |
492.43 |
| Jan 13 2022 |
3477 |
493.48 |
| Jan 13 2022 |
8505 |
492.43 |
| Jan 06 2022 |
3477 |
493.48 |
| Jan 06 2022 |
8505 |
492.43 |
| Dec 30 2021 |
3477 |
493.48 |
| Dec 30 2021 |
8510 |
492.43 |
| Dec 23 2021 |
3477 |
493.48 |
| Dec 23 2021 |
8510 |
492.43 |
| Dec 16 2021 |
3477 |
493.48 |
| Dec 16 2021 |
8510 |
492.43 |
| Dec 09 2021 |
3477 |
493.48 |
| Dec 09 2021 |
8510 |
492.43 |
| Dec 02 2021 |
3477 |
493.48 |
| Dec 02 2021 |
8515 |
492.43 |
| Nov 25 2021 |
3477 |
493.48 |
| Nov 25 2021 |
8515 |
492.43 |
| Nov 18 2021 |
3477 |
493.48 |
| Nov 18 2021 |
8515 |
492.43 |
| Nov 11 2021 |
3477 |
493.48 |
| Nov 11 2021 |
8515 |
492.43 |
| Nov 04 2021 |
3500 |
493.48 |
| Nov 04 2021 |
8529 |
492.43 |
| Oct 28 2021 |
3500 |
493.48 |
| Oct 28 2021 |
8529 |
492.43 |
| Oct 21 2021 |
3500 |
493.48 |
| Oct 21 2021 |
8529 |
492.43 |
| Oct 14 2021 |
3533 |
493.48 |
| Oct 14 2021 |
8544 |
492.43 |
| Oct 07 2021 |
3537 |
493.48 |
| Oct 07 2021 |
8549 |
492.43 |
| Sep 30 2021 |
3521 |
493.48 |
| Sep 30 2021 |
8511 |
492.43 |
| Sep 23 2021 |
3485 |
493.48 |
| Sep 23 2021 |
8360 |
492.43 |
| Sep 16 2021 |
3410 |
493.48 |
| Sep 16 2021 |
8208 |
492.43 |
| Sep 09 2021 |
3463 |
493.48 |
| Sep 09 2021 |
8229 |
492.43 |
| Sep 02 2021 |
3472 |
493.48 |
| Sep 02 2021 |
8016 |
492.43 |
| Aug 26 2021 |
3437 |
493.48 |
| Aug 26 2021 |
8233 |
492.43 |
| Aug 19 2021 |
3512 |
493.48 |
| Aug 19 2021 |
8197 |
492.43 |
| Aug 12 2021 |
3556 |
493.48 |
| Aug 12 2021 |
8264 |
492.43 |
| Aug 05 2021 |
3565 |
493.48 |
| Aug 05 2021 |
8318 |
492.43 |
| Jul 29 2021 |
3599 |
493.48 |
| Jul 29 2021 |
8397 |
492.43 |
| Jul 22 2021 |
6152 |
479.99 |
| Jul 22 2021 |
8061 |
483.09 |
| Jul 15 2021 |
6451 |
479.99 |
| Jul 15 2021 |
8138 |
483.09 |
| Jul 08 2021 |
6460 |
479.99 |
| Jul 08 2021 |
8294 |
483.09 |
| Jul 01 2021 |
6517 |
479.99 |
| Jul 01 2021 |
8434 |
483.09 |
| Jun 24 2021 |
6545 |
479.99 |
| Jun 24 2021 |
8564 |
483.09 |
| Jun 17 2021 |
6494 |
479.99 |
| Jun 17 2021 |
8551 |
483.09 |
| Jun 10 2021 |
6414 |
479.99 |
| Jun 10 2021 |
8431 |
483.09 |
| Jun 03 2021 |
8471 |
483.09 |
| May 27 2021 |
6343 |
479.99 |
| May 27 2021 |
8328 |
483.09 |
| May 07 2021 |
16829 |
483.09 |
| Apr 30 2021 |
2595 |
479.99 |
| Apr 30 2021 |
4856 |
483.09 |
| Apr 23 2021 |
2212 |
479.99 |
| Apr 23 2021 |
4441 |
483.09 |
| Apr 16 2021 |
1817 |
479.99 |
| Apr 16 2021 |
4031 |
483.09 |
| Apr 09 2021 |
1687 |
479.99 |
| Apr 09 2021 |
3417 |
483.09 |
| Apr 02 2021 |
1659 |
479.99 |
| Apr 02 2021 |
3389 |
483.09 |
| Mar 26 2021 |
1493 |
479.99 |
| Mar 26 2021 |
3157 |
483.09 |
| Mar 19 2021 |
1440 |
479.99 |
| Mar 19 2021 |
2887 |
483.09 |
| Mar 12 2021 |
1295 |
479.99 |
| Mar 12 2021 |
2650 |
483.09 |
| Mar 05 2021 |
2240 |
479.99 |
| Mar 05 2021 |
4042 |
483.09 |
| Feb 26 2021 |
2709 |
479.99 |
| Feb 26 2021 |
4728 |
483.09 |
| Feb 19 2021 |
3417 |
479.99 |
| Feb 19 2021 |
5334 |
483.09 |
| Feb 12 2021 |
3728 |
479.99 |
| Feb 12 2021 |
5682 |
483.09 |
| Feb 05 2021 |
3971 |
479.99 |
| Feb 05 2021 |
6028 |
483.09 |
| Jan 29 2021 |
4094 |
479.99 |
| Jan 29 2021 |
6184 |
483.09 |
| Jan 22 2021 |
4219 |
479.99 |
| Jan 22 2021 |
6318 |
483.09 |
| Jan 15 2021 |
4219 |
479.99 |
| Jan 15 2021 |
6449 |
483.09 |
| Jan 08 2021 |
4219 |
479.99 |
| Jan 08 2021 |
6427 |
483.09 |
| Jan 01 2021 |
4219 |
479.99 |
| Jan 01 2021 |
6388 |
483.09 |
| Dec 25 2020 |
4219 |
479.99 |
| Dec 25 2020 |
6388 |
483.09 |
| Dec 18 2020 |
4219 |
479.99 |
| Dec 18 2020 |
6388 |
483.09 |
| Dec 11 2020 |
4219 |
479.99 |
| Dec 11 2020 |
6373 |
483.09 |
| Dec 04 2020 |
4219 |
479.99 |
| Dec 04 2020 |
6341 |
483.09 |
| Nov 27 2020 |
4219 |
479.99 |
| Nov 27 2020 |
6341 |
483.09 |
| Nov 20 2020 |
4219 |
479.99 |
| Nov 20 2020 |
6341 |
483.09 |
| Nov 13 2020 |
4219 |
479.99 |
| Nov 13 2020 |
6341 |
483.09 |
| Nov 06 2020 |
4219 |
479.99 |
| Nov 06 2020 |
6438 |
483.09 |
| Oct 30 2020 |
4209 |
479.99 |
| Oct 30 2020 |
6375 |
483.09 |
| Oct 23 2020 |
4065 |
479.99 |
| Oct 23 2020 |
6317 |
483.09 |
| Oct 16 2020 |
4116 |
479.99 |
| Oct 16 2020 |
6333 |
483.09 |
| Oct 09 2020 |
4110 |
479.99 |
| Oct 09 2020 |
6308 |
483.09 |
| Oct 02 2020 |
4009 |
479.99 |
| Oct 02 2020 |
6007 |
483.09 |
| Sep 25 2020 |
3952 |
479.99 |
| Sep 25 2020 |
6047 |
483.09 |
| Sep 18 2020 |
3972 |
479.99 |
| Sep 18 2020 |
6072 |
483.09 |
| Sep 11 2020 |
3256 |
461.49 |
| Sep 11 2020 |
5514 |
475.38 |
| Sep 04 2020 |
3691 |
461.49 |
| Sep 04 2020 |
6132 |
475.38 |
| Aug 28 2020 |
3998 |
461.49 |
| Aug 28 2020 |
6602 |
475.38 |
| Aug 21 2020 |
4262 |
461.49 |
| Aug 21 2020 |
7132 |
475.38 |
| Apr 09 2014 |
23377 |
506.58 |
| Apr 09 2014 |
33025 |
506.58 |
| Apr 02 2014 |
23347 |
506.58 |
| Apr 02 2014 |
32463 |
506.58 |
| Mar 26 2014 |
22873 |
506.58 |
| Mar 26 2014 |
32386 |
506.58 |
| Mar 19 2014 |
22792 |
506.58 |
| Mar 19 2014 |
32362 |
506.58 |
| Mar 12 2014 |
22789 |
506.58 |
| Mar 12 2014 |
32369 |
506.58 |
| Mar 05 2014 |
22347 |
506.58 |
| Mar 05 2014 |
32139 |
506.58 |
| Feb 26 2014 |
22199 |
506.58 |
| Feb 26 2014 |
32032 |
506.58 |
| Feb 19 2014 |
22307 |
506.58 |
| Feb 19 2014 |
32022 |
506.58 |
| Feb 12 2014 |
22249 |
506.58 |
| Feb 12 2014 |
31912 |
506.58 |
| Feb 05 2014 |
22274 |
506.58 |
| Feb 05 2014 |
32043 |
506.58 |
| Jan 29 2014 |
22128 |
506.58 |
| Jan 29 2014 |
32046 |
506.58 |
| Jan 22 2014 |
22014 |
506.58 |
| Jan 22 2014 |
31893 |
506.58 |
| Jan 15 2014 |
22031 |
506.58 |
| Jan 15 2014 |
31970 |
506.58 |
| Jan 08 2014 |
21893 |
506.58 |
| Jan 08 2014 |
31880 |
506.58 |
| Jan 01 2014 |
21893 |
506.58 |
| Jan 01 2014 |
31885 |
506.58 |
| Dec 25 2013 |
21893 |
506.58 |
| Dec 25 2013 |
31897 |
506.58 |
| Dec 18 2013 |
21893 |
506.58 |
| Dec 18 2013 |
31897 |
506.58 |
| Dec 11 2013 |
21894 |
506.58 |
| Dec 11 2013 |
31898 |
506.58 |
| Dec 04 2013 |
21895 |
506.58 |
| Dec 04 2013 |
31901 |
506.58 |
| Nov 27 2013 |
21895 |
506.58 |
| Nov 27 2013 |
31901 |
506.58 |
| Nov 20 2013 |
21895 |
506.58 |
| Nov 20 2013 |
31902 |
506.58 |
| Nov 13 2013 |
21896 |
506.58 |
| Nov 13 2013 |
31904 |
506.58 |
| Nov 06 2013 |
21896 |
506.58 |
| Nov 06 2013 |
31905 |
506.58 |
| Oct 30 2013 |
21896 |
506.58 |
| Oct 30 2013 |
31903 |
506.58 |
| Oct 23 2013 |
21885 |
506.58 |
| Oct 23 2013 |
31898 |
506.58 |
| Oct 16 2013 |
21896 |
506.58 |
| Oct 16 2013 |
31831 |
506.58 |
| Oct 09 2013 |
21602 |
506.58 |
| Oct 09 2013 |
31523 |
506.58 |
| Oct 02 2013 |
21673 |
506.58 |
| Oct 02 2013 |
31611 |
506.58 |
| Sep 25 2013 |
21659 |
506.58 |
| Sep 25 2013 |
31572 |
506.58 |
| Sep 18 2013 |
21467 |
506.58 |
| Sep 18 2013 |
31274 |
506.58 |
| Sep 11 2013 |
21403 |
506.58 |
| Sep 11 2013 |
31082 |
506.58 |
| Sep 04 2013 |
21608 |
506.58 |
| Sep 04 2013 |
31232 |
506.58 |
| Aug 28 2013 |
21470 |
506.58 |
| Aug 28 2013 |
31099 |
506.58 |
| Aug 21 2013 |
21580 |
506.58 |
| Aug 21 2013 |
31314 |
506.58 |
| Aug 14 2013 |
21618 |
506.58 |
| Aug 14 2013 |
31031 |
506.58 |
| Aug 07 2013 |
21594 |
506.58 |
| Aug 07 2013 |
31281 |
506.58 |
| Jul 31 2013 |
22001 |
506.58 |
| Jul 31 2013 |
31721 |
506.58 |
| Jul 24 2013 |
21899 |
506.58 |
| Jul 24 2013 |
31910 |
506.58 |
| Jul 17 2013 |
21943 |
506.58 |
| Jul 17 2013 |
32037 |
506.58 |
| Jul 10 2013 |
22107 |
506.58 |
| Jul 10 2013 |
32359 |
506.58 |
| Jul 03 2013 |
22044 |
506.58 |
| Jul 03 2013 |
32376 |
506.58 |
| Jun 26 2013 |
21951 |
506.58 |
| Jun 26 2013 |
32557 |
506.58 |
| Jun 19 2013 |
22163 |
506.58 |
| Jun 19 2013 |
32559 |
506.58 |
| Jun 12 2013 |
22222 |
506.58 |
| Jun 12 2013 |
32854 |
506.58 |
| Jun 05 2013 |
22034 |
506.58 |
| Jun 05 2013 |
32539 |
506.58 |
| May 29 2013 |
21933 |
506.58 |
| May 29 2013 |
32579 |
506.58 |
| May 22 2013 |
22339 |
506.58 |
| May 22 2013 |
33170 |
506.58 |
| May 15 2013 |
22296 |
506.58 |
| May 15 2013 |
33191 |
506.58 |
| May 08 2013 |
22283 |
506.58 |
| May 08 2013 |
33154 |
506.58 |
| May 01 2013 |
22657 |
506.58 |
| May 01 2013 |
33406 |
506.58 |
| Apr 24 2013 |
21972 |
506.58 |
| Apr 24 2013 |
33124 |
506.58 |
| Apr 17 2013 |
22093 |
506.58 |
| Apr 17 2013 |
33180 |
506.58 |
