| Apr 07 2026 |
6826 |
285.21 |
| Mar 31 2026 |
6768 |
285.21 |
| Mar 24 2026 |
6756 |
285.21 |
| Mar 17 2026 |
6763 |
285.21 |
| Mar 10 2026 |
6795 |
285.21 |
| Mar 03 2026 |
6816 |
285.21 |
| Feb 24 2026 |
6940 |
285.21 |
| Feb 17 2026 |
6957 |
285.21 |
| Feb 10 2026 |
6957 |
285.21 |
| Feb 03 2026 |
6957 |
285.21 |
| Jan 27 2026 |
6948 |
285.21 |
| Jan 20 2026 |
6948 |
285.21 |
| Jan 13 2026 |
6948 |
285.21 |
| Jan 06 2026 |
6948 |
285.21 |
| Dec 30 2025 |
6948 |
285.21 |
| Dec 23 2025 |
6948 |
285.21 |
| Dec 16 2025 |
6948 |
285.21 |
| Dec 09 2025 |
6752 |
285.21 |
| Dec 02 2025 |
6702 |
285.21 |
| Nov 25 2025 |
6589 |
285.21 |
| Nov 18 2025 |
6588 |
285.21 |
| Nov 11 2025 |
6196 |
285.21 |
| Nov 04 2025 |
6204 |
285.21 |
| Oct 28 2025 |
6388 |
285.21 |
| Oct 21 2025 |
6395 |
285.21 |
| Oct 14 2025 |
6514 |
285.21 |
| Oct 07 2025 |
6575 |
285.21 |
| Sep 30 2025 |
6614 |
285.21 |
| Sep 23 2025 |
6645 |
285.21 |
| Sep 16 2025 |
6574 |
285.21 |
| Sep 09 2025 |
6717 |
285.21 |
| Sep 02 2025 |
5354 |
285.21 |
| Aug 26 2025 |
5341 |
285.21 |
| Aug 19 2025 |
5395 |
285.21 |
| Aug 12 2025 |
5619 |
285.21 |
| Aug 05 2025 |
5967 |
285.21 |
| Jul 29 2025 |
6013 |
285.21 |
| Jul 22 2025 |
5850 |
285.21 |
| Jul 15 2025 |
5978 |
285.21 |
| Jul 08 2025 |
5987 |
285.21 |
| Jul 01 2025 |
5899 |
285.21 |
| Jun 24 2025 |
5911 |
285.21 |
| Jun 17 2025 |
6024 |
285.21 |
| Jun 10 2025 |
5304 |
285.21 |
| Jun 03 2025 |
5304 |
285.21 |
| May 27 2025 |
5988 |
285.21 |
| Oct 09 2024 |
222 |
421.18 |
| Oct 02 2024 |
222 |
421.18 |
| Sep 25 2024 |
223 |
421.18 |
| Sep 18 2024 |
223 |
421.18 |
| Sep 11 2024 |
223 |
421.18 |
| Sep 04 2024 |
276 |
421.18 |
| Aug 28 2024 |
276 |
421.18 |
| Aug 21 2024 |
276 |
421.18 |
| Aug 14 2024 |
276 |
421.18 |
| Aug 07 2024 |
276 |
421.18 |
| Jul 31 2024 |
276 |
421.18 |
| Jul 24 2024 |
276 |
421.18 |
| Jul 17 2024 |
276 |
421.18 |
| Jul 10 2024 |
276 |
421.18 |
| Jul 03 2024 |
276 |
421.18 |
| Jun 26 2024 |
276 |
421.18 |
| Jun 19 2024 |
468 |
421.18 |
| Jun 19 2024 |
3706 |
413.33 |
| Jun 19 2024 |
4967 |
413.33 |
| Jun 12 2024 |
468 |
421.18 |
| Jun 12 2024 |
3556 |
410.39 |
| Jun 12 2024 |
4810 |
410.39 |
| Jun 05 2024 |
468 |
421.18 |
| Jun 05 2024 |
2913 |
417.77 |
| Jun 05 2024 |
6953 |
417.77 |
| May 29 2024 |
468 |
421.18 |
| May 29 2024 |
2925 |
416.66 |
| May 29 2024 |
6938 |
416.66 |
| May 22 2024 |
608 |
421.18 |
| May 22 2024 |
2949 |
422.76 |
| May 22 2024 |
7187 |
422.76 |
| May 15 2024 |
608 |
421.18 |
| May 15 2024 |
2942 |
422.76 |
| May 15 2024 |
7114 |
422.76 |
| May 08 2024 |
609 |
421.18 |
| May 08 2024 |
2855 |
422.76 |
| May 08 2024 |
7061 |
422.76 |
| May 01 2024 |
785 |
421.18 |
| May 01 2024 |
2875 |
422.76 |
| May 01 2024 |
6993 |
417.57 |
| Apr 24 2024 |
3641 |
381.47 |
| Apr 24 2024 |
8260 |
388.69 |
| Apr 17 2024 |
3860 |
381.47 |
| Apr 17 2024 |
8417 |
388.69 |
| Apr 10 2024 |
3836 |
381.47 |
| Apr 10 2024 |
8394 |
388.69 |
| Apr 03 2024 |
3878 |
381.47 |
| Apr 03 2024 |
8372 |
388.69 |
| Mar 27 2024 |
3919 |
381.47 |
| Mar 27 2024 |
8381 |
388.69 |
| Mar 21 2024 |
3957 |
381.47 |
| Mar 21 2024 |
8398 |
388.69 |
| Mar 14 2024 |
3851 |
381.47 |
| Mar 14 2024 |
8320 |
388.69 |
| Mar 07 2024 |
3860 |
381.47 |
| Mar 07 2024 |
8336 |
388.69 |
| Feb 29 2024 |
3950 |
381.47 |
| Feb 29 2024 |
8395 |
388.69 |
| Feb 22 2024 |
3939 |
381.47 |
| Feb 22 2024 |
8362 |
388.69 |
| Feb 15 2024 |
3934 |
381.47 |
| Feb 15 2024 |
8349 |
388.69 |
| Feb 08 2024 |
3916 |
381.47 |
| Feb 08 2024 |
8317 |
388.69 |
| Feb 01 2024 |
3762 |
381.47 |
| Feb 01 2024 |
8212 |
388.69 |
| Jan 25 2024 |
3746 |
381.47 |
| Jan 25 2024 |
8212 |
388.69 |
| Jan 18 2024 |
3746 |
381.47 |
| Jan 18 2024 |
8215 |
388.69 |
| Jan 11 2024 |
3746 |
381.47 |
| Jan 11 2024 |
8214 |
388.69 |
| Jan 04 2024 |
3746 |
381.47 |
| Jan 04 2024 |
7757 |
381.47 |
| Dec 28 2023 |
3746 |
381.47 |
| Dec 28 2023 |
7753 |
381.47 |
| Dec 21 2023 |
3746 |
381.47 |
| Dec 21 2023 |
7753 |
381.47 |
| Dec 14 2023 |
3746 |
381.47 |
| Dec 14 2023 |
7750 |
381.47 |
| Dec 07 2023 |
3746 |
381.47 |
| Dec 07 2023 |
7751 |
381.47 |
| Nov 30 2023 |
3734 |
381.47 |
| Nov 30 2023 |
7749 |
381.47 |
| Nov 23 2023 |
3734 |
381.47 |
| Nov 23 2023 |
7748 |
381.47 |
| Nov 16 2023 |
3734 |
381.47 |
| Nov 16 2023 |
7744 |
381.47 |
| Nov 09 2023 |
3735 |
381.47 |
| Nov 09 2023 |
7737 |
381.47 |
| Nov 02 2023 |
3735 |
381.47 |
| Nov 02 2023 |
7737 |
381.47 |
| Oct 26 2023 |
3682 |
381.47 |
| Oct 26 2023 |
7060 |
424.12 |
| Oct 26 2023 |
7723 |
381.47 |
| Oct 19 2023 |
3700 |
381.47 |
| Oct 19 2023 |
7060 |
424.12 |
| Oct 19 2023 |
7678 |
381.47 |
| Oct 12 2023 |
3699 |
381.47 |
| Oct 12 2023 |
7065 |
424.12 |
| Oct 12 2023 |
7680 |
381.47 |
| Oct 05 2023 |
3697 |
381.47 |
| Oct 05 2023 |
7069 |
424.12 |
| Oct 05 2023 |
7561 |
381.47 |
| Sep 28 2023 |
3784 |
381.47 |
| Sep 28 2023 |
7066 |
424.12 |
| Sep 28 2023 |
7646 |
381.47 |
| Sep 21 2023 |
3776 |
381.47 |
| Sep 21 2023 |
7066 |
424.12 |
| Sep 21 2023 |
7638 |
381.47 |
| Sep 14 2023 |
3808 |
381.47 |
| Sep 14 2023 |
7076 |
424.12 |
| Sep 14 2023 |
7660 |
381.47 |
| Sep 07 2023 |
3820 |
381.47 |
| Sep 07 2023 |
7093 |
424.12 |
| Sep 07 2023 |
7663 |
381.47 |
| Aug 31 2023 |
3827 |
381.47 |
| Aug 31 2023 |
7171 |
424.12 |
| Aug 31 2023 |
7713 |
381.47 |
| Aug 24 2023 |
3850 |
381.47 |
| Aug 24 2023 |
7128 |
424.12 |
| Aug 24 2023 |
7634 |
381.47 |
| Aug 17 2023 |
3837 |
381.47 |
| Aug 17 2023 |
7160 |
424.12 |
| Aug 17 2023 |
7671 |
381.47 |
| Aug 10 2023 |
3837 |
381.47 |
| Aug 10 2023 |
7150 |
424.12 |
| Aug 10 2023 |
8948 |
401.59 |
| Aug 03 2023 |
3813 |
381.47 |
| Aug 03 2023 |
7121 |
424.12 |
| Aug 03 2023 |
7660 |
381.47 |
| Jul 27 2023 |
3833 |
381.47 |
| Jul 27 2023 |
7112 |
424.12 |
| Jul 27 2023 |
7660 |
381.47 |
| Jul 20 2023 |
3870 |
381.47 |
| Jul 20 2023 |
7162 |
424.12 |
| Jul 20 2023 |
7615 |
381.47 |
| Jul 13 2023 |
3867 |
381.47 |
| Jul 13 2023 |
7164 |
424.12 |
| Jul 13 2023 |
7633 |
381.47 |
| Jul 06 2023 |
3898 |
381.47 |
| Jul 06 2023 |
7160 |
424.12 |
| Jul 06 2023 |
7652 |
381.47 |
| Jun 29 2023 |
3882 |
381.47 |
| Jun 29 2023 |
7109 |
424.12 |
| Jun 29 2023 |
7623 |
381.47 |
| Jun 22 2023 |
3899 |
381.47 |
| Jun 22 2023 |
7092 |
424.12 |
| Jun 22 2023 |
7589 |
381.47 |
| Jun 15 2023 |
3952 |
383.1 |
| Jun 15 2023 |
7145 |
424.12 |
| Jun 15 2023 |
7709 |
382.99 |
| Jun 08 2023 |
3985 |
383.1 |
| Jun 08 2023 |
7173 |
424.12 |
| Jun 08 2023 |
7752 |
382.99 |
| Jun 01 2023 |
4042 |
383.1 |
| Jun 01 2023 |
7772 |
383.1 |
| May 25 2023 |
3993 |
383.1 |
| May 25 2023 |
7730 |
383.1 |
| May 18 2023 |
3957 |
383.1 |
| May 18 2023 |
7704 |
383.1 |
| May 11 2023 |
3913 |
383.1 |
| May 11 2023 |
7674 |
383.1 |
| May 04 2023 |
3812 |
383.1 |
| May 04 2023 |
7530 |
383.1 |
| Apr 27 2023 |
3757 |
383.1 |
| Apr 27 2023 |
7458 |
383.1 |
| Apr 20 2023 |
3705 |
383.1 |
| Apr 20 2023 |
7376 |
383.1 |
| Apr 13 2023 |
3668 |
383.1 |
| Apr 13 2023 |
7358 |
383.1 |
| Apr 06 2023 |
3628 |
383.1 |
| Apr 06 2023 |
7327 |
383.1 |
| Mar 30 2023 |
3578 |
383.1 |
| Mar 30 2023 |
7298 |
383.1 |
| Mar 23 2023 |
3547 |
383.1 |
| Mar 23 2023 |
7256 |
383.1 |
| Mar 16 2023 |
3522 |
383.1 |
| Mar 16 2023 |
7208 |
383.1 |
| Mar 09 2023 |
3416 |
383.1 |
| Mar 09 2023 |
7137 |
383.1 |
| Mar 02 2023 |
3393 |
383.1 |
| Mar 02 2023 |
7093 |
383.1 |
| Feb 23 2023 |
3400 |
383.1 |
| Feb 23 2023 |
7088 |
383.1 |
| Feb 16 2023 |
3329 |
383.1 |
| Feb 16 2023 |
7010 |
383.1 |
| Feb 09 2023 |
3330 |
383.1 |
| Feb 09 2023 |
7002 |
383.1 |
| Feb 02 2023 |
3337 |
383.1 |
| Feb 02 2023 |
6987 |
383.1 |
| Jan 26 2023 |
3336 |
383.1 |
| Jan 26 2023 |
6973 |
383.1 |
| Jan 19 2023 |
3336 |
383.1 |
| Jan 19 2023 |
6965 |
383.1 |
| Jan 12 2023 |
3336 |
383.1 |
| Jan 12 2023 |
6965 |
383.1 |
| Jan 05 2023 |
3336 |
383.1 |
| Jan 05 2023 |
6966 |
383.1 |
| Dec 29 2022 |
3336 |
383.1 |
| Dec 29 2022 |
6966 |
383.1 |
| Dec 22 2022 |
3336 |
383.1 |
| Dec 22 2022 |
6966 |
383.1 |
| Dec 15 2022 |
3326 |
383.1 |
| Dec 15 2022 |
6964 |
383.1 |
| Dec 08 2022 |
3326 |
383.1 |
| Dec 08 2022 |
6959 |
383.1 |
| Dec 01 2022 |
3326 |
383.1 |
| Dec 01 2022 |
6959 |
383.1 |
| Nov 24 2022 |
3326 |
383.1 |
| Nov 24 2022 |
6959 |
383.1 |
| Nov 17 2022 |
3319 |
383.1 |
| Nov 17 2022 |
6956 |
383.1 |
| Nov 10 2022 |
3320 |
383.1 |
| Nov 10 2022 |
6957 |
383.1 |
| Nov 03 2022 |
3319 |
383.1 |
| Nov 03 2022 |
6946 |
383.1 |
| Oct 27 2022 |
3319 |
383.1 |
| Oct 27 2022 |
6940 |
383.1 |
| Oct 20 2022 |
3322 |
383.1 |
| Oct 20 2022 |
6945 |
383.1 |
| Oct 13 2022 |
3313 |
383.1 |
| Oct 13 2022 |
6936 |
383.1 |
| Oct 06 2022 |
3313 |
383.1 |
| Oct 06 2022 |
6935 |
383.1 |
| Sep 29 2022 |
3306 |
383.1 |
| Sep 29 2022 |
6938 |
383.1 |
| Sep 22 2022 |
3286 |
383.1 |
| Sep 22 2022 |
6928 |
383.1 |
| Sep 15 2022 |
3279 |
383.1 |
| Sep 15 2022 |
6920 |
383.1 |
| Sep 08 2022 |
3287 |
383.1 |
| Sep 08 2022 |
6887 |
383.1 |
| Sep 01 2022 |
3252 |
383.1 |
| Sep 01 2022 |
6804 |
383.1 |
| Aug 25 2022 |
3227 |
383.1 |
| Aug 25 2022 |
6757 |
383.1 |
| Aug 18 2022 |
3266 |
385.74 |
| Aug 18 2022 |
6884 |
385.74 |
| Aug 11 2022 |
3247 |
385.74 |
| Aug 11 2022 |
6846 |
385.74 |
| Aug 04 2022 |
3228 |
385.74 |
| Aug 04 2022 |
6818 |
385.74 |
| Jul 28 2022 |
3670 |
402.99 |
| Jul 28 2022 |
7629 |
402.99 |
| Jul 21 2022 |
3650 |
402.99 |
| Jul 21 2022 |
7535 |
402.99 |
| Jul 14 2022 |
3643 |
402.99 |
| Jul 14 2022 |
7520 |
402.99 |
| Jul 07 2022 |
3581 |
402.99 |
| Jul 07 2022 |
7446 |
402.99 |
| Jun 30 2022 |
4901 |
436.92 |
| Jun 30 2022 |
5992 |
436.92 |
| Jun 23 2022 |
5228 |
445.01 |
| Jun 23 2022 |
6493 |
445.01 |
| Jun 16 2022 |
5161 |
445.01 |
| Jun 16 2022 |
6478 |
445.01 |
| Jun 09 2022 |
5072 |
445.01 |
| Jun 09 2022 |
6537 |
445.01 |
| Jun 02 2022 |
5010 |
445.01 |
| Jun 02 2022 |
6542 |
445.01 |
| Aug 05 2021 |
6510 |
505.85 |
| Aug 05 2021 |
8671 |
505.85 |
| Jul 29 2021 |
6504 |
505.85 |
| Jul 29 2021 |
8793 |
505.85 |
| Jul 22 2021 |
6431 |
505.85 |
| Jul 22 2021 |
8694 |
505.85 |
| Jul 15 2021 |
7229 |
497.09 |
| Jul 15 2021 |
6395 |
505.85 |
| Jul 15 2021 |
8472 |
501.47 |
| Jul 08 2021 |
6675 |
484.64 |
| Jul 08 2021 |
6508 |
505.85 |
| Jul 08 2021 |
8570 |
491.71 |
| Jul 01 2021 |
6736 |
484.64 |
| Jul 01 2021 |
6502 |
505.85 |
| Jul 01 2021 |
8723 |
491.71 |
| Jun 24 2021 |
6758 |
484.64 |
| Jun 24 2021 |
6525 |
505.85 |
| Jun 24 2021 |
8882 |
491.71 |
| Jun 17 2021 |
6709 |
484.64 |
| Jun 17 2021 |
6360 |
505.85 |
| Jun 17 2021 |
8877 |
491.71 |
| Jun 10 2021 |
6638 |
484.64 |
| Jun 10 2021 |
6346 |
505.85 |
| Jun 10 2021 |
8754 |
491.71 |
| Jun 03 2021 |
8763 |
491.24 |
| May 27 2021 |
3656 |
486.37 |
| May 27 2021 |
6233 |
505.85 |
| May 27 2021 |
8694 |
491.24 |
| May 07 2021 |
17735 |
491.24 |
| Jul 31 2020 |
6840 |
505.85 |
| Jul 31 2020 |
10344 |
505.85 |
| Jul 24 2020 |
7397 |
505.85 |
| Jul 24 2020 |
11030 |
505.85 |
| Jul 17 2020 |
8007 |
505.85 |
| Jul 17 2020 |
11545 |
505.85 |
| Jul 10 2020 |
7670 |
497.09 |
| Jul 10 2020 |
8723 |
505.85 |
| Jul 10 2020 |
11945 |
501.47 |
| Jul 03 2020 |
8847 |
505.85 |
| Jul 03 2020 |
7274 |
484.64 |
| Jul 03 2020 |
11394 |
491.71 |
| Jun 26 2020 |
9444 |
505.85 |
| Jun 26 2020 |
7561 |
484.64 |
| Jun 26 2020 |
11943 |
491.71 |
| Jun 19 2020 |
9720 |
505.85 |
| Jun 19 2020 |
7766 |
484.64 |
| Jun 19 2020 |
12392 |
491.71 |
| Jun 12 2020 |
10082 |
505.85 |
| Jun 12 2020 |
8156 |
484.64 |
| Jun 12 2020 |
12833 |
491.71 |
| Jun 05 2020 |
10562 |
505.85 |
| Jun 05 2020 |
8330 |
484.64 |
| Jun 05 2020 |
13237 |
491.71 |
| May 29 2020 |
10925 |
505.85 |
| May 29 2020 |
8700 |
486.37 |
| May 29 2020 |
13603 |
491.24 |
| May 22 2020 |
8982 |
486.37 |
| May 22 2020 |
11350 |
505.85 |
| May 22 2020 |
14015 |
491.24 |
| May 15 2020 |
11603 |
505.85 |
| May 15 2020 |
9443 |
486.37 |
| May 15 2020 |
14474 |
491.24 |
| May 08 2020 |
11864 |
505.85 |
| May 08 2020 |
9669 |
486.37 |
| May 08 2020 |
14827 |
491.24 |
| May 01 2020 |
10169 |
486.37 |
| May 01 2020 |
12458 |
505.85 |
| May 01 2020 |
15506 |
491.24 |
| Apr 24 2020 |
12918 |
505.85 |
| Apr 24 2020 |
10601 |
486.37 |
| Apr 24 2020 |
16574 |
491.24 |
| Apr 17 2020 |
10970 |
486.37 |
| Apr 17 2020 |
13010 |
505.85 |
| Apr 17 2020 |
16914 |
491.24 |
| Apr 10 2020 |
12419 |
501.34 |
| Apr 10 2020 |
13302 |
505.85 |
| Apr 10 2020 |
18494 |
502.24 |
| Apr 03 2020 |
13593 |
505.85 |
| Apr 03 2020 |
12900 |
501.34 |
| Apr 03 2020 |
18971 |
502.24 |
| Mar 27 2020 |
13931 |
505.85 |
| Mar 27 2020 |
13350 |
501.34 |
| Mar 27 2020 |
19468 |
502.24 |
| Mar 20 2020 |
14142 |
505.85 |
| Mar 20 2020 |
13588 |
501.34 |
| Mar 20 2020 |
19728 |
502.24 |
| Mar 13 2020 |
13829 |
501.34 |
| Mar 13 2020 |
14256 |
505.85 |
| Mar 13 2020 |
19984 |
502.24 |
| Mar 06 2020 |
14340 |
505.85 |
| Mar 06 2020 |
14071 |
501.34 |
| Mar 06 2020 |
20173 |
502.24 |
| Feb 28 2020 |
14318 |
505.85 |
| Feb 28 2020 |
14091 |
501.34 |
| Feb 28 2020 |
20164 |
502.24 |
| Feb 21 2020 |
13903 |
501.34 |
| Feb 21 2020 |
14161 |
505.85 |
| Feb 21 2020 |
19995 |
502.24 |
| Feb 14 2020 |
14212 |
505.85 |
| Feb 14 2020 |
13950 |
501.34 |
| Feb 14 2020 |
20037 |
502.24 |
| Feb 07 2020 |
14130 |
505.85 |
| Feb 07 2020 |
13882 |
501.34 |
| Feb 07 2020 |
19894 |
502.24 |
| Jan 31 2020 |
14166 |
505.85 |
| Jan 31 2020 |
13965 |
501.34 |
| Jan 31 2020 |
19953 |
502.24 |
| Jan 24 2020 |
13982 |
501.34 |
| Jan 24 2020 |
14201 |
505.85 |
| Jan 24 2020 |
19979 |
502.24 |
| Jan 17 2020 |
14067 |
505.85 |
| Jan 17 2020 |
13995 |
501.34 |
| Jan 17 2020 |
19879 |
502.24 |
| Jan 10 2020 |
14064 |
505.85 |
| Jan 10 2020 |
13995 |
501.34 |
| Jan 10 2020 |
19876 |
502.24 |
| Jan 03 2020 |
14072 |
505.85 |
| Jan 03 2020 |
13997 |
501.34 |
| Jan 03 2020 |
19887 |
502.24 |
| Dec 27 2019 |
14068 |
505.85 |
| Dec 27 2019 |
13997 |
501.34 |
| Dec 27 2019 |
19885 |
502.24 |
| Dec 20 2019 |
14068 |
505.85 |
| Dec 20 2019 |
13997 |
501.34 |
| Dec 20 2019 |
19885 |
502.24 |
| Dec 13 2019 |
14069 |
505.85 |
| Dec 13 2019 |
13998 |
501.34 |
| Dec 13 2019 |
19886 |
502.24 |
| Dec 06 2019 |
13998 |
501.34 |
| Dec 06 2019 |
14051 |
505.85 |
| Dec 06 2019 |
19868 |
502.24 |
| Nov 29 2019 |
14009 |
505.85 |
| Nov 29 2019 |
13998 |
501.34 |
| Nov 29 2019 |
19858 |
502.24 |
| Nov 22 2019 |
14009 |
505.85 |
| Nov 22 2019 |
13998 |
501.34 |
| Nov 22 2019 |
19858 |
502.24 |
| Nov 15 2019 |
13998 |
501.34 |
| Nov 15 2019 |
14010 |
505.85 |
| Nov 15 2019 |
19863 |
502.24 |
| Nov 08 2019 |
14015 |
505.85 |
| Nov 08 2019 |
13951 |
501.34 |
| Nov 08 2019 |
19787 |
502.24 |
| Nov 01 2019 |
13669 |
501.34 |
| Nov 01 2019 |
14008 |
505.85 |
| Nov 01 2019 |
19521 |
502.24 |
| Oct 25 2019 |
13669 |
501.34 |
| Oct 25 2019 |
14025 |
505.85 |
| Oct 25 2019 |
19538 |
502.24 |
| Oct 18 2019 |
14025 |
505.85 |
| Oct 18 2019 |
13745 |
501.34 |
| Oct 18 2019 |
19584 |
502.24 |
| Oct 11 2019 |
14028 |
505.85 |
| Oct 11 2019 |
13694 |
501.34 |
| Oct 11 2019 |
19541 |
502.24 |
| Oct 04 2019 |
14049 |
505.85 |
| Oct 04 2019 |
13663 |
501.34 |
| Oct 04 2019 |
19512 |
502.24 |
| Sep 27 2019 |
13668 |
501.34 |
| Sep 27 2019 |
14048 |
505.85 |
| Sep 27 2019 |
19648 |
502.24 |
| Sep 20 2019 |
14062 |
505.85 |
| Sep 20 2019 |
13624 |
501.34 |
| Sep 20 2019 |
19628 |
502.24 |
| Sep 13 2019 |
14048 |
505.85 |
| Sep 13 2019 |
13712 |
501.34 |
| Sep 13 2019 |
19680 |
502.24 |
| Sep 06 2019 |
13974 |
501.34 |
| Sep 06 2019 |
14066 |
505.85 |
| Sep 06 2019 |
20021 |
502.24 |
| Aug 30 2019 |
14221 |
505.85 |
| Aug 30 2019 |
14046 |
501.34 |
| Aug 30 2019 |
20149 |
502.24 |
| Aug 23 2019 |
14319 |
505.85 |
| Aug 23 2019 |
14237 |
501.34 |
| Aug 23 2019 |
20378 |
502.24 |
| Aug 16 2019 |
14305 |
505.85 |
| Aug 16 2019 |
14154 |
501.34 |
| Aug 16 2019 |
20297 |
502.24 |
| Aug 09 2019 |
14226 |
501.34 |
| Aug 09 2019 |
14351 |
505.85 |
| Aug 09 2019 |
20370 |
502.24 |
| Aug 02 2019 |
14355 |
501.34 |
| Aug 02 2019 |
20411 |
501.34 |
| Jul 26 2019 |
13382 |
489.71 |
| Jul 26 2019 |
19094 |
489.71 |
| Jul 19 2019 |
13601 |
489.71 |
| Jul 19 2019 |
19260 |
489.71 |
| Jul 12 2019 |
13837 |
493.09 |
| Jul 12 2019 |
19774 |
493.09 |
| Jul 05 2019 |
14056 |
493.09 |
| Jul 05 2019 |
20173 |
493.09 |
| Jun 28 2019 |
14159 |
493.09 |
| Jun 28 2019 |
20339 |
493.09 |
| Jun 21 2019 |
14116 |
493.09 |
| Jun 21 2019 |
20201 |
493.09 |
| Jun 14 2019 |
13095 |
481.2 |
| Jun 14 2019 |
18883 |
481.2 |
| Jun 07 2019 |
14847 |
500.28 |
| Jun 07 2019 |
21493 |
500.28 |
| May 31 2019 |
14829 |
500.48 |
| May 31 2019 |
21433 |
500.48 |
| May 24 2019 |
12267 |
472.28 |
| May 24 2019 |
17809 |
472.28 |
| May 17 2019 |
12325 |
472.28 |
| May 17 2019 |
17805 |
472.28 |
| May 10 2019 |
12425 |
472.28 |
| May 10 2019 |
17757 |
472.28 |
| May 03 2019 |
9890 |
446.16 |
| May 03 2019 |
14172 |
446.16 |
| Apr 26 2019 |
9455 |
440.48 |
| Apr 26 2019 |
13148 |
440.48 |
| Apr 19 2019 |
8405 |
430.95 |
| Apr 19 2019 |
11756 |
430.95 |
| Apr 18 2019 |
8411 |
430.95 |
| Apr 12 2019 |
8397 |
430.95 |
| Apr 12 2019 |
11800 |
430.95 |
| Apr 05 2019 |
8038 |
430.95 |
| Apr 05 2019 |
11452 |
430.95 |
| Mar 29 2019 |
7741 |
428.23 |
| Mar 29 2019 |
11001 |
428.23 |
| Mar 22 2019 |
7642 |
428.23 |
| Mar 22 2019 |
10903 |
428.23 |
| Mar 15 2019 |
7761 |
428.23 |
| Mar 15 2019 |
10946 |
428.23 |
| Mar 08 2019 |
7609 |
428.23 |
| Mar 08 2019 |
10763 |
428.23 |
| Mar 01 2019 |
7679 |
428.23 |
| Mar 01 2019 |
10815 |
428.23 |
| Feb 22 2019 |
7691 |
428.23 |
| Feb 22 2019 |
10853 |
428.23 |
| Feb 15 2019 |
7701 |
428.23 |
| Feb 15 2019 |
10782 |
428.23 |
| Feb 08 2019 |
7664 |
428.23 |
| Feb 08 2019 |
10721 |
428.23 |
| Feb 01 2019 |
7669 |
428.23 |
| Feb 01 2019 |
10722 |
428.23 |
| Jan 25 2019 |
7675 |
428.23 |
| Jan 25 2019 |
10756 |
428.23 |
| Jan 18 2019 |
7707 |
428.23 |
| Jan 18 2019 |
10766 |
428.23 |
| Jan 11 2019 |
7707 |
428.23 |
| Jan 11 2019 |
10762 |
428.23 |
| Jan 04 2019 |
7708 |
428.23 |
| Jan 04 2019 |
10770 |
428.23 |
| Dec 28 2018 |
7708 |
428.23 |
| Dec 28 2018 |
10770 |
428.23 |
| Dec 21 2018 |
7708 |
428.23 |
| Dec 21 2018 |
10770 |
428.23 |
| Dec 14 2018 |
7708 |
428.23 |
| Dec 14 2018 |
10770 |
428.23 |
| Dec 07 2018 |
7708 |
428.23 |
| Dec 07 2018 |
10771 |
428.23 |
| Nov 30 2018 |
7708 |
428.23 |
| Nov 30 2018 |
10771 |
428.23 |
| Nov 23 2018 |
7708 |
428.23 |
| Nov 23 2018 |
10771 |
428.23 |
| Nov 16 2018 |
7708 |
428.23 |
| Nov 16 2018 |
10771 |
428.23 |
| Nov 09 2018 |
7708 |
428.23 |
| Nov 09 2018 |
10771 |
428.23 |
| Nov 02 2018 |
7708 |
428.23 |
| Nov 02 2018 |
10745 |
428.23 |
| Oct 26 2018 |
7706 |
428.23 |
| Oct 26 2018 |
10745 |
428.23 |
| Oct 19 2018 |
7730 |
428.23 |
| Oct 19 2018 |
10770 |
428.23 |
| Oct 12 2018 |
7707 |
428.23 |
| Oct 12 2018 |
10734 |
428.23 |
| Oct 05 2018 |
7725 |
428.23 |
| Oct 05 2018 |
10827 |
428.23 |
| Sep 28 2018 |
7542 |
428.23 |
| Sep 28 2018 |
10555 |
428.23 |
| Sep 21 2018 |
7510 |
428.23 |
| Sep 21 2018 |
10539 |
428.23 |
| Sep 14 2018 |
7529 |
428.23 |
| Sep 14 2018 |
10575 |
428.23 |
| Sep 07 2018 |
7648 |
428.23 |
| Sep 07 2018 |
10767 |
428.23 |
| Aug 31 2018 |
7675 |
428.23 |
| Aug 31 2018 |
10848 |
428.23 |
| Aug 24 2018 |
7673 |
428.23 |
| Aug 24 2018 |
10855 |
428.23 |
| Aug 17 2018 |
7662 |
428.23 |
| Aug 17 2018 |
10989 |
428.23 |
| Aug 10 2018 |
6982 |
420.3 |
| Aug 10 2018 |
10093 |
420.3 |
| Aug 03 2018 |
7118 |
420.3 |
| Aug 03 2018 |
10180 |
420.3 |
| Jul 27 2018 |
6854 |
417.16 |
| Jul 27 2018 |
9833 |
417.16 |
| Jul 20 2018 |
6839 |
417.16 |
| Jul 20 2018 |
10008 |
417.16 |
| Jul 13 2018 |
6998 |
417.16 |
| Jul 13 2018 |
9902 |
417.16 |
| Jul 06 2018 |
6803 |
417.16 |
| Jul 06 2018 |
9640 |
417.16 |
| Jun 29 2018 |
6831 |
417.16 |
| Jun 29 2018 |
9641 |
417.16 |
| Jun 22 2018 |
6988 |
417.16 |
| Jun 22 2018 |
9886 |
417.16 |
| Jun 15 2018 |
7176 |
418.51 |
| Jun 15 2018 |
10090 |
418.51 |
| Jun 08 2018 |
7219 |
418.51 |
| Jun 08 2018 |
10236 |
418.51 |
| Jun 01 2018 |
7488 |
418.51 |
| Jun 01 2018 |
10492 |
418.51 |
| May 25 2018 |
7523 |
418.51 |
| May 25 2018 |
10639 |
418.51 |
| May 18 2018 |
7593 |
418.51 |
| May 18 2018 |
10619 |
418.51 |
| May 11 2018 |
7610 |
418.51 |
| May 11 2018 |
10721 |
418.51 |
| May 04 2018 |
8739 |
427.73 |
| May 04 2018 |
12124 |
427.73 |
| Apr 27 2018 |
8582 |
426.69 |
| Apr 27 2018 |
11938 |
426.69 |
| Apr 20 2018 |
8620 |
427.16 |
| Apr 20 2018 |
12046 |
427.16 |
| Apr 13 2018 |
7951 |
420.74 |
| Apr 13 2018 |
11165 |
420.74 |
| Apr 06 2018 |
8225 |
421.81 |
| Apr 06 2018 |
11375 |
421.81 |
| Mar 30 2018 |
8453 |
421.81 |
| Mar 30 2018 |
11592 |
421.81 |
| Mar 23 2018 |
8571 |
421.81 |
| Mar 23 2018 |
11685 |
421.81 |
| Mar 16 2018 |
8506 |
421.81 |
| Mar 16 2018 |
11682 |
421.81 |
| Mar 09 2018 |
8490 |
421.81 |
| Mar 09 2018 |
11650 |
421.81 |
| Mar 02 2018 |
8526 |
421.81 |
| Mar 02 2018 |
11825 |
421.81 |
| Feb 23 2018 |
8615 |
421.81 |
| Feb 23 2018 |
11916 |
421.81 |
| Feb 16 2018 |
8641 |
421.81 |
| Feb 16 2018 |
11925 |
421.81 |
| Feb 09 2018 |
8577 |
421.81 |
| Feb 09 2018 |
11845 |
421.81 |
| Feb 02 2018 |
8569 |
421.81 |
| Feb 02 2018 |
11824 |
421.81 |
| Jan 26 2018 |
8601 |
421.81 |
| Jan 26 2018 |
11858 |
421.81 |
| Jan 19 2018 |
8604 |
421.81 |
| Jan 19 2018 |
11853 |
421.81 |
| Jan 12 2018 |
8618 |
421.81 |
| Jan 12 2018 |
11862 |
421.81 |
| Jan 05 2018 |
8618 |
421.81 |
| Jan 05 2018 |
11876 |
421.81 |
| Dec 29 2017 |
8618 |
421.81 |
| Dec 29 2017 |
11876 |
421.81 |
| Dec 22 2017 |
8618 |
421.81 |
| Dec 22 2017 |
11876 |
421.81 |
| Dec 15 2017 |
8618 |
421.81 |
| Dec 15 2017 |
11874 |
421.81 |
| Dec 08 2017 |
8618 |
421.81 |
| Dec 08 2017 |
11874 |
421.81 |
| Dec 01 2017 |
8618 |
421.81 |
| Dec 01 2017 |
11874 |
421.81 |
| Nov 24 2017 |
8618 |
421.81 |
| Nov 24 2017 |
11874 |
421.81 |
| Nov 17 2017 |
8618 |
421.81 |
| Nov 17 2017 |
11874 |
421.81 |
| Nov 10 2017 |
8625 |
421.81 |
| Nov 10 2017 |
11878 |
421.81 |
| Nov 03 2017 |
8625 |
421.81 |
| Nov 03 2017 |
11879 |
421.81 |
| Oct 27 2017 |
8678 |
421.81 |
| Oct 27 2017 |
11921 |
421.81 |
| Oct 20 2017 |
8616 |
421.81 |
| Oct 20 2017 |
11883 |
421.81 |
| Oct 13 2017 |
8649 |
421.81 |
| Oct 13 2017 |
11899 |
421.81 |
| Oct 06 2017 |
8645 |
421.81 |
| Oct 06 2017 |
11898 |
421.81 |
| Sep 29 2017 |
8643 |
421.81 |
| Sep 29 2017 |
11816 |
421.81 |
| Sep 22 2017 |
8779 |
421.81 |
| Sep 22 2017 |
11936 |
421.81 |
| Sep 15 2017 |
8797 |
421.81 |
| Sep 15 2017 |
12001 |
421.81 |
| Sep 08 2017 |
8732 |
421.81 |
| Sep 08 2017 |
12101 |
421.81 |
| Sep 01 2017 |
9213 |
426.36 |
| Sep 01 2017 |
12770 |
426.36 |
| Aug 25 2017 |
9584 |
426.36 |
| Aug 25 2017 |
13126 |
426.36 |
| Aug 18 2017 |
8323 |
413.77 |
| Aug 18 2017 |
11556 |
413.77 |
| Aug 11 2017 |
8380 |
413.77 |
| Aug 11 2017 |
11604 |
413.77 |
| Aug 04 2017 |
8448 |
413.77 |
| Aug 04 2017 |
11768 |
413.77 |
| Jul 28 2017 |
8529 |
413.77 |
| Jul 28 2017 |
11859 |
413.77 |
| Jul 21 2017 |
8637 |
413.77 |
| Jul 21 2017 |
11971 |
413.77 |
| Jul 14 2017 |
8690 |
413.77 |
| Jul 14 2017 |
12029 |
413.77 |
| Jul 07 2017 |
8738 |
413.77 |
| Jul 07 2017 |
12059 |
413.77 |
| Jun 30 2017 |
8754 |
413.77 |
| Jun 30 2017 |
12114 |
413.77 |
| Jun 23 2017 |
8893 |
413.77 |
| Jun 23 2017 |
12221 |
413.77 |
| Jun 16 2017 |
10740 |
431.38 |
| Jun 16 2017 |
14631 |
431.38 |
| Jun 09 2017 |
10644 |
431.38 |
| Jun 09 2017 |
14513 |
431.38 |
| Jun 02 2017 |
11338 |
435.51 |
| Jun 02 2017 |
15353 |
435.51 |
| May 26 2017 |
13476 |
454.46 |
| May 26 2017 |
18083 |
454.46 |
| May 19 2017 |
13829 |
454.46 |
| May 19 2017 |
18308 |
454.46 |
| May 12 2017 |
12218 |
439.61 |
| May 12 2017 |
16271 |
439.61 |
| May 05 2017 |
12245 |
439.61 |
| May 05 2017 |
16235 |
439.61 |
| Apr 28 2017 |
12146 |
439.61 |
| Apr 28 2017 |
16041 |
439.61 |
| Apr 21 2017 |
11939 |
436.28 |
| Apr 21 2017 |
15752 |
436.28 |
| Apr 14 2017 |
15859 |
470.14 |
| Apr 14 2017 |
20537 |
470.14 |
| Apr 07 2017 |
15688 |
470.14 |
| Apr 07 2017 |
20295 |
470.14 |
| Mar 31 2017 |
15669 |
470.14 |
| Mar 31 2017 |
20507 |
470.14 |
| Mar 24 2017 |
13720 |
454.28 |
| Mar 24 2017 |
18037 |
454.28 |
| Mar 17 2017 |
13908 |
454.28 |
| Mar 17 2017 |
18169 |
454.28 |
| Mar 10 2017 |
13911 |
454.28 |
| Mar 10 2017 |
18232 |
454.28 |
| Mar 03 2017 |
13811 |
454.28 |
| Mar 03 2017 |
18136 |
454.28 |
| Feb 24 2017 |
13919 |
454.28 |
| Feb 24 2017 |
18168 |
454.28 |
| Feb 17 2017 |
13929 |
454.28 |
| Feb 17 2017 |
18223 |
454.28 |
| Feb 10 2017 |
14086 |
454.28 |
| Feb 10 2017 |
18332 |
454.28 |
| Feb 03 2017 |
14043 |
454.28 |
| Feb 03 2017 |
18305 |
454.28 |
| Jan 27 2017 |
14022 |
454.28 |
| Jan 27 2017 |
18317 |
454.28 |
| Jan 20 2017 |
13975 |
454.28 |
| Jan 20 2017 |
18270 |
454.28 |
| Jan 13 2017 |
13953 |
454.28 |
| Jan 13 2017 |
18248 |
454.28 |
| Jan 06 2017 |
13953 |
454.28 |
| Jan 06 2017 |
18248 |
454.28 |
| Dec 30 2016 |
13953 |
454.28 |
| Dec 30 2016 |
18253 |
454.28 |
| Dec 23 2016 |
13953 |
454.28 |
| Dec 23 2016 |
18253 |
454.28 |
| Dec 16 2016 |
13953 |
454.28 |
| Dec 16 2016 |
18248 |
454.28 |
| Dec 09 2016 |
13954 |
454.28 |
| Dec 09 2016 |
18246 |
454.28 |
| Dec 02 2016 |
13954 |
454.28 |
| Dec 02 2016 |
18247 |
454.28 |
| Nov 25 2016 |
13954 |
454.28 |
| Nov 25 2016 |
18245 |
454.28 |
| Nov 18 2016 |
13954 |
454.28 |
| Nov 18 2016 |
18245 |
454.28 |
| Nov 11 2016 |
13940 |
454.28 |
| Nov 11 2016 |
18236 |
454.28 |
| Nov 04 2016 |
13940 |
454.28 |
| Nov 04 2016 |
18236 |
454.28 |
| Oct 28 2016 |
13959 |
454.28 |
| Oct 28 2016 |
18254 |
454.28 |
| Oct 21 2016 |
13972 |
454.28 |
| Oct 21 2016 |
18272 |
454.28 |
| Oct 14 2016 |
13982 |
454.28 |
| Oct 14 2016 |
18261 |
454.28 |
| Oct 07 2016 |
13983 |
454.28 |
| Oct 07 2016 |
18266 |
454.28 |
| Sep 30 2016 |
13991 |
454.28 |
| Sep 30 2016 |
18287 |
454.28 |
| Sep 23 2016 |
13831 |
454.28 |
| Sep 23 2016 |
18144 |
454.28 |
| Sep 16 2016 |
13776 |
454.28 |
| Sep 16 2016 |
18185 |
454.28 |
| Sep 09 2016 |
13894 |
454.28 |
| Sep 09 2016 |
18263 |
454.28 |
| Sep 02 2016 |
13935 |
454.28 |
| Sep 02 2016 |
18404 |
454.28 |
| Aug 26 2016 |
13709 |
454.28 |
| Aug 26 2016 |
18185 |
454.28 |
| Aug 19 2016 |
13724 |
454.28 |
| Aug 19 2016 |
18202 |
454.28 |
| Aug 12 2016 |
13739 |
454.28 |
| Aug 12 2016 |
19861 |
454.28 |
| Aug 05 2016 |
13777 |
454.28 |
| Aug 05 2016 |
19974 |
454.28 |
| Jul 29 2016 |
13635 |
454.28 |
| Jul 29 2016 |
20162 |
454.28 |
| Jul 22 2016 |
12264 |
440.15 |
| Jul 22 2016 |
18251 |
440.15 |
| Jun 22 2016 |
12261 |
438.21 |
| Jun 22 2016 |
18997 |
438.21 |
| Jun 15 2016 |
13684 |
449.95 |
| Jun 15 2016 |
20945 |
449.95 |
| Jun 08 2016 |
13715 |
449.95 |
| Jun 08 2016 |
21020 |
449.95 |
| Jun 01 2016 |
13805 |
449.95 |
| Jun 01 2016 |
21302 |
449.95 |
| May 25 2016 |
13781 |
449.95 |
| May 25 2016 |
21158 |
449.95 |
| May 18 2016 |
13743 |
448.44 |
| May 18 2016 |
21105 |
448.44 |
| May 11 2016 |
13790 |
448.44 |
| May 11 2016 |
21123 |
448.44 |
| May 04 2016 |
13708 |
448.44 |
| May 04 2016 |
21029 |
448.44 |
| Apr 27 2016 |
12372 |
434.09 |
| Apr 27 2016 |
19178 |
434.09 |
| Apr 20 2016 |
10214 |
414.55 |
| Apr 20 2016 |
16224 |
414.55 |
| Apr 13 2016 |
10447 |
414.55 |
| Apr 13 2016 |
16203 |
414.55 |
| Apr 06 2016 |
10646 |
414.55 |
| Apr 06 2016 |
16371 |
414.55 |
| Mar 30 2016 |
10535 |
414.55 |
| Mar 30 2016 |
16229 |
414.55 |
| Mar 23 2016 |
10754 |
414.55 |
| Mar 23 2016 |
16362 |
414.55 |
| Mar 16 2016 |
10845 |
414.55 |
| Mar 16 2016 |
16302 |
414.55 |
| Mar 09 2016 |
10895 |
414.55 |
| Mar 09 2016 |
16358 |
414.55 |
| Mar 02 2016 |
10757 |
414.55 |
| Mar 02 2016 |
16255 |
414.55 |
| Feb 24 2016 |
10775 |
414.55 |
| Feb 24 2016 |
16219 |
414.55 |
| Feb 17 2016 |
10908 |
414.55 |
| Feb 17 2016 |
16368 |
414.55 |
| Feb 10 2016 |
10889 |
414.55 |
| Feb 10 2016 |
16357 |
414.55 |
| Feb 03 2016 |
10913 |
414.55 |
| Feb 03 2016 |
16386 |
414.55 |
| Jan 27 2016 |
10949 |
414.55 |
| Jan 27 2016 |
16405 |
414.55 |
| Jan 20 2016 |
10943 |
414.55 |
| Jan 20 2016 |
16407 |
414.55 |
| Jan 13 2016 |
10954 |
414.55 |
| Jan 13 2016 |
16429 |
414.55 |
| Jan 06 2016 |
10954 |
414.55 |
| Jan 06 2016 |
16437 |
414.55 |
| Dec 30 2015 |
10954 |
414.55 |
| Dec 30 2015 |
16432 |
414.55 |
| Dec 23 2015 |
10955 |
414.55 |
| Dec 23 2015 |
16432 |
414.55 |
| Dec 16 2015 |
10955 |
414.55 |
| Dec 16 2015 |
16432 |
414.55 |
| Dec 09 2015 |
10955 |
414.55 |
| Dec 09 2015 |
16437 |
414.55 |
| Dec 02 2015 |
10956 |
414.55 |
| Dec 02 2015 |
16438 |
414.55 |
| Nov 25 2015 |
10956 |
414.55 |
| Nov 25 2015 |
16439 |
414.55 |
| Nov 18 2015 |
10955 |
414.55 |
| Nov 18 2015 |
16438 |
414.55 |
| Nov 11 2015 |
10945 |
414.55 |
| Nov 11 2015 |
16429 |
414.55 |
| Nov 04 2015 |
10945 |
414.55 |
| Nov 04 2015 |
16429 |
414.55 |
| Oct 28 2015 |
10946 |
414.55 |
| Oct 28 2015 |
16409 |
414.55 |
| Oct 21 2015 |
10912 |
414.55 |
| Oct 21 2015 |
16398 |
414.55 |
| Oct 14 2015 |
10905 |
414.55 |
| Oct 14 2015 |
16406 |
414.55 |
| Oct 07 2015 |
10926 |
414.55 |
| Oct 07 2015 |
16406 |
414.55 |
| Sep 30 2015 |
10932 |
414.55 |
| Sep 30 2015 |
16423 |
414.55 |
| Sep 23 2015 |
11022 |
414.78 |
| Sep 23 2015 |
16498 |
414.78 |
| Sep 16 2015 |
10914 |
414.78 |
| Sep 16 2015 |
16442 |
414.78 |
| Sep 09 2015 |
10879 |
414.78 |
| Sep 09 2015 |
16401 |
414.78 |
| Sep 02 2015 |
10942 |
414.78 |
| Sep 02 2015 |
16378 |
414.78 |
| Aug 26 2015 |
11091 |
414.78 |
| Aug 26 2015 |
16536 |
414.78 |
| Aug 19 2015 |
11284 |
414.78 |
| Aug 19 2015 |
16738 |
414.78 |
| Aug 12 2015 |
11292 |
414.78 |
| Aug 12 2015 |
16794 |
414.78 |
| Aug 05 2015 |
11366 |
414.78 |
| Aug 05 2015 |
16776 |
414.78 |
| Jul 29 2015 |
10429 |
405.91 |
| Jul 29 2015 |
15630 |
405.91 |
| Jul 22 2015 |
12366 |
423.13 |
| Jul 22 2015 |
18215 |
423.13 |
| Jul 15 2015 |
11261 |
411.21 |
| Jul 15 2015 |
16556 |
411.21 |
| Jul 08 2015 |
11331 |
411.21 |
| Jul 08 2015 |
16687 |
411.21 |
| Jul 01 2015 |
10587 |
404.18 |
| Jul 01 2015 |
15710 |
404.18 |
| Jun 24 2015 |
10605 |
404.18 |
| Jun 24 2015 |
15770 |
404.18 |
| Jun 17 2015 |
11587 |
412.81 |
| Jun 17 2015 |
17168 |
412.81 |
| Jun 10 2015 |
11649 |
412.81 |
| Jun 10 2015 |
17143 |
412.81 |
| Jun 03 2015 |
11150 |
407.2 |
| Jun 03 2015 |
16499 |
407.2 |
| May 27 2015 |
11043 |
407.2 |
| May 27 2015 |
16354 |
407.2 |
| May 20 2015 |
11125 |
407.2 |
| May 20 2015 |
16407 |
407.2 |
| May 13 2015 |
10896 |
404.12 |
| May 13 2015 |
16019 |
404.12 |
| May 06 2015 |
9607 |
393.26 |
| May 06 2015 |
14170 |
393.26 |
| Apr 29 2015 |
11119 |
405.64 |
| Apr 29 2015 |
16185 |
405.64 |
| Apr 22 2015 |
11163 |
405.64 |
| Apr 22 2015 |
16274 |
405.64 |
| Apr 15 2015 |
11048 |
405.64 |
| Apr 15 2015 |
16213 |
405.64 |
| Apr 08 2015 |
11044 |
405.64 |
| Apr 08 2015 |
16271 |
405.64 |
| Apr 01 2015 |
11159 |
405.64 |
| Apr 01 2015 |
16576 |
405.64 |
| Mar 25 2015 |
10749 |
405.64 |
| Mar 25 2015 |
16090 |
405.64 |
| Mar 18 2015 |
10453 |
405.64 |
| Mar 18 2015 |
15744 |
405.64 |
| Mar 11 2015 |
10703 |
405.64 |
| Mar 11 2015 |
16227 |
405.64 |
| Mar 04 2015 |
10861 |
405.64 |
| Mar 04 2015 |
16389 |
405.64 |
| Feb 25 2015 |
10898 |
405.64 |
| Feb 25 2015 |
16411 |
405.64 |
| Feb 18 2015 |
10980 |
405.64 |
| Feb 18 2015 |
16464 |
405.64 |
| Feb 11 2015 |
11012 |
405.64 |
| Feb 11 2015 |
16483 |
405.64 |
| Feb 04 2015 |
11054 |
405.64 |
| Feb 04 2015 |
16499 |
405.64 |
| Jan 28 2015 |
11045 |
405.64 |
| Jan 28 2015 |
16508 |
405.64 |
| Jan 21 2015 |
11065 |
405.64 |
| Jan 21 2015 |
16526 |
405.64 |
| Jan 14 2015 |
11075 |
405.64 |
| Jan 14 2015 |
16544 |
405.64 |
| Jan 07 2015 |
11075 |
405.64 |
| Jan 07 2015 |
16525 |
405.64 |
| Dec 31 2014 |
11075 |
405.64 |
| Dec 31 2014 |
16531 |
405.64 |
| Dec 24 2014 |
11075 |
405.64 |
| Dec 24 2014 |
16531 |
405.64 |
| Dec 17 2014 |
11075 |
405.64 |
| Dec 17 2014 |
16526 |
405.64 |
| Dec 10 2014 |
11075 |
405.64 |
| Dec 10 2014 |
16527 |
405.64 |
| Dec 03 2014 |
11075 |
405.64 |
| Dec 03 2014 |
16528 |
405.64 |
| Nov 26 2014 |
11075 |
405.64 |
| Nov 26 2014 |
16528 |
405.64 |
| Nov 19 2014 |
11075 |
405.64 |
| Nov 19 2014 |
16529 |
405.64 |
| Nov 12 2014 |
11075 |
405.64 |
| Nov 12 2014 |
16529 |
405.64 |
| Nov 05 2014 |
11075 |
405.64 |
| Nov 05 2014 |
16529 |
405.64 |
| Oct 29 2014 |
11073 |
405.64 |
| Oct 29 2014 |
16528 |
405.64 |
| Oct 22 2014 |
11060 |
405.64 |
| Oct 22 2014 |
16545 |
405.64 |
| Oct 15 2014 |
11017 |
405.64 |
| Oct 15 2014 |
16502 |
405.64 |
| Oct 08 2014 |
11162 |
406.97 |
| Oct 08 2014 |
16660 |
406.97 |
| Oct 01 2014 |
11168 |
406.97 |
| Oct 01 2014 |
16684 |
406.97 |
| Sep 24 2014 |
11229 |
406.97 |
| Sep 24 2014 |
16689 |
406.97 |
| Sep 17 2014 |
11158 |
406.97 |
| Sep 17 2014 |
16235 |
456.6 |
| Sep 17 2014 |
16656 |
406.97 |
| Sep 10 2014 |
16079 |
456.6 |
| Sep 10 2014 |
11179 |
406.97 |
| Sep 10 2014 |
16663 |
406.97 |
| Sep 03 2014 |
16102 |
456.6 |
| Sep 03 2014 |
11179 |
406.97 |
| Sep 03 2014 |
16721 |
406.97 |
| Aug 27 2014 |
16192 |
456.6 |
| Aug 27 2014 |
11087 |
406.97 |
| Aug 27 2014 |
16745 |
406.97 |
| Aug 20 2014 |
13182 |
426.42 |
| Aug 20 2014 |
16097 |
456.6 |
| Aug 20 2014 |
20636 |
433.96 |
| Aug 13 2014 |
16172 |
456.6 |
| Aug 13 2014 |
13167 |
426.42 |
| Aug 13 2014 |
20694 |
433.96 |
| Aug 06 2014 |
16236 |
456.6 |
| Aug 06 2014 |
13305 |
426.42 |
| Aug 06 2014 |
20771 |
433.96 |
| Jul 30 2014 |
13866 |
430.97 |
| Jul 30 2014 |
16257 |
456.6 |
| Jul 30 2014 |
21249 |
436.1 |
| Jul 23 2014 |
16051 |
456.6 |
| Jul 23 2014 |
15237 |
444.24 |
| Jul 23 2014 |
22682 |
446.71 |
| Jul 16 2014 |
16051 |
456.6 |
| Jul 16 2014 |
15404 |
444.24 |
| Jul 16 2014 |
22669 |
446.71 |
| Jul 09 2014 |
16189 |
456.6 |
| Jul 09 2014 |
15504 |
444.24 |
| Jul 09 2014 |
22711 |
446.71 |
| Jul 02 2014 |
16348 |
456.6 |
| Jul 02 2014 |
15574 |
444.24 |
| Jul 02 2014 |
22926 |
446.71 |
| Jun 25 2014 |
16511 |
456.6 |
| Jun 25 2014 |
15560 |
443.41 |
| Jun 25 2014 |
22938 |
446.05 |
| Jun 18 2014 |
16636 |
456.6 |
| Jun 18 2014 |
15617 |
443.41 |
| Jun 18 2014 |
22953 |
446.05 |
| Jun 11 2014 |
14833 |
436.68 |
| Jun 11 2014 |
16641 |
456.6 |
| Jun 11 2014 |
21500 |
435.56 |
| Jun 04 2014 |
16957 |
456.6 |
| Jun 04 2014 |
15245 |
439.72 |
| Jun 04 2014 |
22847 |
443.09 |
| May 28 2014 |
16937 |
456.6 |
| May 28 2014 |
15136 |
439.72 |
| May 28 2014 |
22743 |
443.09 |
| May 21 2014 |
15176 |
439.72 |
| May 21 2014 |
17012 |
456.6 |
| May 21 2014 |
22846 |
443.09 |
| May 14 2014 |
15296 |
439.72 |
| May 14 2014 |
17117 |
456.6 |
| May 14 2014 |
22936 |
443.09 |
| May 07 2014 |
16873 |
456.6 |
| May 07 2014 |
13915 |
430.78 |
| May 07 2014 |
20679 |
429.66 |
| Apr 30 2014 |
14383 |
430.78 |
| Apr 30 2014 |
17419 |
456.6 |
| Apr 30 2014 |
21147 |
429.66 |
| Apr 23 2014 |
13111 |
417.02 |
| Apr 23 2014 |
17628 |
456.6 |
| Apr 23 2014 |
19497 |
417.02 |
| Apr 16 2014 |
17494 |
456.6 |
| Apr 16 2014 |
13118 |
417.02 |
| Apr 16 2014 |
19390 |
417.02 |
| Apr 09 2014 |
17672 |
456.6 |
| Apr 09 2014 |
13598 |
417.02 |
| Apr 09 2014 |
19705 |
417.02 |
| Apr 02 2014 |
13630 |
417.02 |
| Apr 02 2014 |
17857 |
456.6 |
| Apr 02 2014 |
19330 |
417.02 |
| Mar 26 2014 |
18260 |
456.6 |
| Mar 26 2014 |
13389 |
417.02 |
| Mar 26 2014 |
19314 |
417.02 |
| Mar 19 2014 |
18361 |
456.6 |
| Mar 19 2014 |
13343 |
417.02 |
| Mar 19 2014 |
19289 |
417.02 |
| Mar 12 2014 |
18352 |
456.6 |
| Mar 12 2014 |
13368 |
417.02 |
| Mar 12 2014 |
19350 |
417.02 |
| Mar 05 2014 |
13178 |
417.02 |
| Mar 05 2014 |
18374 |
456.6 |
| Mar 05 2014 |
19264 |
417.02 |
| Feb 26 2014 |
18376 |
456.6 |
| Feb 26 2014 |
13100 |
417.02 |
| Feb 26 2014 |
19268 |
417.02 |
| Feb 19 2014 |
18413 |
456.6 |
| Feb 19 2014 |
13173 |
417.02 |
| Feb 19 2014 |
19303 |
417.02 |
| Feb 12 2014 |
13157 |
417.02 |
| Feb 12 2014 |
18390 |
456.6 |
| Feb 12 2014 |
19242 |
417.02 |
| Feb 05 2014 |
18542 |
456.6 |
| Feb 05 2014 |
13184 |
417.02 |
| Feb 05 2014 |
19317 |
417.02 |
| Jan 29 2014 |
18673 |
456.6 |
| Jan 29 2014 |
13122 |
417.02 |
| Jan 29 2014 |
19335 |
417.02 |
| Jan 22 2014 |
18638 |
456.6 |
| Jan 22 2014 |
13069 |
417.02 |
| Jan 22 2014 |
19263 |
417.02 |
| Jan 15 2014 |
18694 |
456.6 |
| Jan 15 2014 |
13076 |
417.02 |
| Jan 15 2014 |
19296 |
417.02 |
| Jan 08 2014 |
18728 |
456.6 |
| Jan 08 2014 |
13001 |
417.02 |
| Jan 08 2014 |
19241 |
417.02 |
| Jan 01 2014 |
18732 |
456.6 |
| Jan 01 2014 |
13001 |
417.02 |
| Jan 01 2014 |
19243 |
417.02 |
| Dec 25 2013 |
13001 |
417.02 |
| Dec 25 2013 |
18732 |
456.6 |
| Dec 25 2013 |
19250 |
417.02 |
| Dec 18 2013 |
18732 |
456.6 |
| Dec 18 2013 |
13001 |
417.02 |
| Dec 18 2013 |
19250 |
417.02 |
| Dec 11 2013 |
18732 |
456.6 |
| Dec 11 2013 |
13002 |
417.02 |
| Dec 11 2013 |
19251 |
417.02 |
| Dec 04 2013 |
13003 |
417.02 |
| Dec 04 2013 |
18732 |
456.6 |
| Dec 04 2013 |
19252 |
417.02 |
| Nov 27 2013 |
13003 |
417.02 |
| Nov 27 2013 |
18732 |
456.6 |
| Nov 27 2013 |
19252 |
417.02 |
| Nov 20 2013 |
18732 |
456.6 |
| Nov 20 2013 |
13003 |
417.02 |
| Nov 20 2013 |
19253 |
417.02 |
| Nov 13 2013 |
13003 |
417.02 |
| Nov 13 2013 |
18734 |
456.6 |
| Nov 13 2013 |
19253 |
417.02 |
| Nov 06 2013 |
13003 |
417.02 |
| Nov 06 2013 |
18734 |
456.6 |
| Nov 06 2013 |
19253 |
417.02 |
| Oct 30 2013 |
18732 |
456.6 |
| Oct 30 2013 |
13003 |
417.02 |
| Oct 30 2013 |
19251 |
417.02 |
| Oct 23 2013 |
18733 |
456.6 |
| Oct 23 2013 |
12996 |
417.02 |
| Oct 23 2013 |
19249 |
417.02 |
| Oct 16 2013 |
13015 |
417.02 |
| Oct 16 2013 |
18691 |
456.6 |
| Oct 16 2013 |
19235 |
417.02 |
| Oct 09 2013 |
18690 |
456.6 |
| Oct 09 2013 |
12868 |
417.02 |
| Oct 09 2013 |
19112 |
417.02 |
| Oct 02 2013 |
18680 |
456.6 |
| Oct 02 2013 |
12893 |
417.02 |
| Oct 02 2013 |
19146 |
417.02 |
| Sep 25 2013 |
12874 |
417.02 |
| Sep 25 2013 |
19099 |
417.02 |
| Sep 18 2013 |
12758 |
417.02 |
| Sep 18 2013 |
18949 |
417.02 |
| Sep 11 2013 |
12736 |
417.02 |
| Sep 11 2013 |
18847 |
417.02 |
| Sep 04 2013 |
12866 |
417.02 |
| Sep 04 2013 |
18952 |
417.02 |
| Aug 28 2013 |
12815 |
417.02 |
| Aug 28 2013 |
18910 |
417.02 |
| Aug 21 2013 |
12892 |
417.02 |
| Aug 21 2013 |
19033 |
417.02 |
| Aug 14 2013 |
16702 |
452.96 |
| Aug 14 2013 |
23928 |
452.96 |
| Aug 07 2013 |
16697 |
452.96 |
| Aug 07 2013 |
24172 |
452.96 |
| Jul 31 2013 |
16977 |
452.96 |
| Jul 31 2013 |
24473 |
452.96 |
| Jul 24 2013 |
16883 |
452.96 |
| Jul 24 2013 |
24593 |
452.96 |
| Jul 17 2013 |
16940 |
452.96 |
| Jul 17 2013 |
24692 |
452.96 |
| Jul 10 2013 |
17059 |
452.96 |
| Jul 10 2013 |
24971 |
452.96 |
| Jul 03 2013 |
17036 |
452.96 |
| Jul 03 2013 |
24977 |
452.96 |
| Jun 26 2013 |
16976 |
452.96 |
| Jun 26 2013 |
25167 |
452.96 |
| Jun 19 2013 |
17155 |
452.96 |
| Jun 19 2013 |
25145 |
452.96 |
| Jun 12 2013 |
17219 |
452.96 |
| Jun 12 2013 |
25439 |
452.96 |
| Jun 05 2013 |
17123 |
452.96 |
| Jun 05 2013 |
25222 |
452.96 |
| May 29 2013 |
17030 |
452.96 |
| May 29 2013 |
25207 |
452.96 |
| May 22 2013 |
17339 |
452.96 |
| May 22 2013 |
25666 |
452.96 |
| May 15 2013 |
17352 |
452.96 |
| May 15 2013 |
25679 |
452.96 |
| May 08 2013 |
17336 |
452.96 |
| May 08 2013 |
25619 |
452.96 |
| May 01 2013 |
17679 |
452.96 |
| May 01 2013 |
25809 |
452.96 |
| Apr 24 2013 |
17197 |
452.96 |
| Apr 24 2013 |
25659 |
452.96 |
| Apr 17 2013 |
17257 |
452.96 |
| Apr 17 2013 |
25769 |
452.96 |
