| Apr 24 2020 |
14647 |
474.59 |
| Apr 17 2020 |
14971 |
474.59 |
| Apr 10 2020 |
15322 |
474.59 |
| Apr 03 2020 |
15719 |
474.59 |
| Mar 27 2020 |
16119 |
474.59 |
| Mar 20 2020 |
16357 |
474.59 |
| Mar 13 2020 |
16593 |
474.59 |
| Mar 06 2020 |
16743 |
474.59 |
| Feb 28 2020 |
16766 |
474.59 |
| Feb 21 2020 |
16585 |
474.59 |
| Feb 14 2020 |
16639 |
474.59 |
| Feb 07 2020 |
16534 |
474.59 |
| Jan 31 2020 |
16583 |
474.59 |
| Jan 24 2020 |
16595 |
474.59 |
| Jan 17 2020 |
16509 |
474.59 |
| Jan 10 2020 |
16507 |
474.59 |
| Jan 03 2020 |
16519 |
474.59 |
| Dec 27 2019 |
16515 |
474.59 |
| Dec 20 2019 |
16515 |
474.59 |
| Dec 13 2019 |
16516 |
474.59 |
| Dec 06 2019 |
16495 |
474.59 |
| Nov 29 2019 |
16481 |
474.59 |
| Nov 22 2019 |
16481 |
474.59 |
| Nov 15 2019 |
16486 |
474.59 |
| Nov 08 2019 |
16412 |
474.59 |
| Nov 01 2019 |
16210 |
474.59 |
| Oct 25 2019 |
16226 |
474.59 |
| Oct 18 2019 |
16258 |
474.59 |
| Oct 11 2019 |
16226 |
474.59 |
| Oct 04 2019 |
16201 |
474.59 |
| Sep 27 2019 |
16320 |
474.59 |
| Sep 20 2019 |
16307 |
474.59 |
| Sep 13 2019 |
16329 |
474.59 |
| Sep 06 2019 |
16600 |
474.59 |
| Aug 30 2019 |
16721 |
474.59 |
| Aug 23 2019 |
16920 |
474.59 |
| Aug 16 2019 |
16872 |
474.59 |
| Aug 09 2019 |
16926 |
474.59 |
| Aug 02 2019 |
17058 |
474.59 |
| Jul 26 2019 |
17162 |
474.59 |
| Jul 19 2019 |
17304 |
474.59 |
| Jul 12 2019 |
17433 |
474.59 |
| Jul 05 2019 |
17780 |
474.59 |
| Jun 28 2019 |
17960 |
474.59 |
| Jun 21 2019 |
17839 |
474.59 |
| Jun 14 2019 |
17972 |
474.59 |
| Jun 07 2019 |
18159 |
474.59 |
| May 31 2019 |
18094 |
474.59 |
| May 24 2019 |
18129 |
474.59 |
| May 17 2019 |
18111 |
474.59 |
| May 10 2019 |
18074 |
474.59 |
| May 03 2019 |
18135 |
474.59 |
| Apr 13 2016 |
21021 |
515.82 |
| Apr 13 2016 |
30791 |
515.82 |
| Apr 06 2016 |
21542 |
515.82 |
| Apr 06 2016 |
31153 |
515.82 |
| Mar 30 2016 |
21332 |
515.82 |
| Mar 30 2016 |
30955 |
515.82 |
| Mar 23 2016 |
21669 |
515.82 |
| Mar 23 2016 |
31051 |
515.82 |
| Mar 16 2016 |
21859 |
515.82 |
| Mar 16 2016 |
31089 |
515.82 |
| Mar 09 2016 |
21991 |
515.82 |
| Mar 09 2016 |
31143 |
515.82 |
| Mar 02 2016 |
21607 |
515.82 |
| Mar 02 2016 |
30789 |
515.82 |
| Feb 24 2016 |
21546 |
515.82 |
| Feb 24 2016 |
30623 |
515.82 |
| Feb 17 2016 |
21805 |
515.82 |
| Feb 17 2016 |
30917 |
515.82 |
| Feb 10 2016 |
21642 |
515.82 |
| Feb 10 2016 |
30811 |
515.82 |
| Feb 03 2016 |
21609 |
515.82 |
| Feb 03 2016 |
30780 |
515.82 |
| Jan 27 2016 |
21654 |
515.82 |
| Jan 27 2016 |
30730 |
515.82 |
| Jan 20 2016 |
21649 |
515.82 |
| Jan 20 2016 |
30723 |
515.82 |
| Jan 13 2016 |
21676 |
515.82 |
| Jan 13 2016 |
30771 |
515.82 |
| Jan 06 2016 |
21676 |
515.82 |
| Jan 06 2016 |
30790 |
515.82 |
| Dec 30 2015 |
21676 |
515.82 |
| Dec 30 2015 |
30782 |
515.82 |
| Dec 23 2015 |
21674 |
515.82 |
| Dec 23 2015 |
30782 |
515.82 |
| Dec 16 2015 |
21674 |
515.82 |
| Dec 16 2015 |
30782 |
515.82 |
| Dec 09 2015 |
21675 |
515.82 |
| Dec 09 2015 |
30787 |
515.82 |
| Dec 02 2015 |
21676 |
515.82 |
| Dec 02 2015 |
30789 |
515.82 |
| Nov 25 2015 |
21676 |
515.82 |
| Nov 25 2015 |
30791 |
515.82 |
| Nov 18 2015 |
21675 |
515.82 |
| Nov 18 2015 |
30790 |
515.82 |
| Nov 11 2015 |
21645 |
515.82 |
| Nov 11 2015 |
30772 |
515.82 |
| Nov 04 2015 |
21645 |
515.82 |
| Nov 04 2015 |
30772 |
515.82 |
| Oct 28 2015 |
21647 |
515.82 |
| Oct 28 2015 |
30726 |
515.82 |
| Oct 21 2015 |
21569 |
515.82 |
| Oct 21 2015 |
30693 |
515.82 |
| Oct 14 2015 |
21559 |
515.82 |
| Oct 14 2015 |
30652 |
515.82 |
| Oct 07 2015 |
21603 |
515.82 |
| Oct 07 2015 |
30649 |
515.82 |
| Sep 30 2015 |
21617 |
515.82 |
| Sep 30 2015 |
30669 |
515.82 |
| Sep 23 2015 |
21723 |
515.82 |
| Sep 23 2015 |
30695 |
515.82 |
| Sep 16 2015 |
21495 |
515.82 |
| Sep 16 2015 |
30548 |
515.82 |
| Sep 09 2015 |
21447 |
515.82 |
| Sep 09 2015 |
30463 |
515.82 |
| Sep 02 2015 |
21545 |
515.82 |
| Sep 02 2015 |
30404 |
515.82 |
| Aug 26 2015 |
21738 |
515.82 |
| Aug 26 2015 |
30598 |
515.82 |
| Aug 19 2015 |
21990 |
515.82 |
| Aug 19 2015 |
30890 |
515.82 |
| Aug 12 2015 |
21964 |
515.82 |
| Aug 12 2015 |
31040 |
515.82 |
| Aug 05 2015 |
22063 |
515.82 |
| Aug 05 2015 |
30994 |
515.82 |
| Jul 29 2015 |
22021 |
515.82 |
| Jul 29 2015 |
31214 |
515.82 |
| Jul 22 2015 |
21999 |
515.82 |
| Jul 22 2015 |
31299 |
515.82 |
| Jul 15 2015 |
22347 |
515.82 |
| Jul 15 2015 |
31518 |
515.82 |
| Jul 08 2015 |
22452 |
515.82 |
| Jul 08 2015 |
31667 |
515.82 |
| Jul 01 2015 |
22595 |
515.82 |
| Jul 01 2015 |
31809 |
515.82 |
| Jun 24 2015 |
22631 |
515.82 |
| Jun 24 2015 |
31928 |
515.82 |
| Jun 17 2015 |
22490 |
515.82 |
| Jun 17 2015 |
31936 |
515.82 |
| Jun 10 2015 |
22733 |
515.82 |
| Jun 10 2015 |
32037 |
515.82 |
| Jun 03 2015 |
22883 |
515.82 |
| Jun 03 2015 |
32195 |
515.82 |
| May 27 2015 |
22674 |
515.82 |
| May 27 2015 |
31887 |
515.82 |
| May 20 2015 |
22771 |
515.82 |
| May 20 2015 |
31913 |
515.82 |
| May 13 2015 |
23077 |
515.82 |
| May 13 2015 |
32008 |
515.82 |
| May 06 2015 |
22880 |
515.82 |
| May 06 2015 |
31633 |
515.82 |
| Apr 29 2015 |
23175 |
515.82 |
| Apr 29 2015 |
31903 |
515.82 |
| Apr 22 2015 |
23236 |
515.82 |
| Apr 22 2015 |
32056 |
515.82 |
| Apr 09 2014 |
18870 |
463.05 |
| Apr 09 2014 |
26831 |
463.05 |
| Apr 02 2014 |
18913 |
463.05 |
| Apr 02 2014 |
26393 |
463.05 |
| Mar 26 2014 |
18508 |
463.05 |
| Mar 26 2014 |
26333 |
463.05 |
| Mar 19 2014 |
18411 |
463.05 |
| Mar 19 2014 |
26282 |
463.05 |
| Mar 12 2014 |
18436 |
463.05 |
| Mar 12 2014 |
26301 |
463.05 |
| Mar 05 2014 |
18145 |
463.05 |
| Mar 05 2014 |
26159 |
463.05 |
| Feb 26 2014 |
18067 |
463.05 |
| Feb 26 2014 |
26106 |
463.05 |
| Feb 19 2014 |
18164 |
463.05 |
| Feb 19 2014 |
26141 |
463.05 |
| Feb 12 2014 |
18128 |
463.05 |
| Feb 12 2014 |
26075 |
463.05 |
| Feb 05 2014 |
18169 |
463.05 |
| Feb 05 2014 |
26202 |
463.05 |
| Jan 29 2014 |
18070 |
463.05 |
| Jan 29 2014 |
26215 |
463.05 |
| Jan 22 2014 |
17989 |
463.05 |
| Jan 22 2014 |
26105 |
463.05 |
| Jan 15 2014 |
18006 |
463.05 |
| Jan 15 2014 |
26165 |
463.05 |
| Jan 08 2014 |
17876 |
463.05 |
| Jan 08 2014 |
26070 |
463.05 |
| Jan 01 2014 |
17876 |
463.05 |
| Jan 01 2014 |
26072 |
463.05 |
| Dec 25 2013 |
17876 |
463.05 |
| Dec 25 2013 |
26079 |
463.05 |
| Dec 18 2013 |
17876 |
463.05 |
| Dec 18 2013 |
26079 |
463.05 |
| Dec 11 2013 |
17877 |
463.05 |
| Dec 11 2013 |
26080 |
463.05 |
| Dec 04 2013 |
17878 |
463.05 |
| Dec 04 2013 |
26081 |
463.05 |
| Nov 27 2013 |
17878 |
463.05 |
| Nov 27 2013 |
26081 |
463.05 |
| Nov 20 2013 |
17878 |
463.05 |
| Nov 20 2013 |
26082 |
463.05 |
| Nov 13 2013 |
17879 |
463.05 |
| Nov 13 2013 |
26083 |
463.05 |
| Nov 06 2013 |
17879 |
463.05 |
| Nov 06 2013 |
26084 |
463.05 |
| Oct 30 2013 |
17879 |
463.05 |
| Oct 30 2013 |
26082 |
463.05 |
| Oct 23 2013 |
17874 |
463.05 |
| Oct 23 2013 |
26080 |
463.05 |
| Oct 16 2013 |
17889 |
463.05 |
| Oct 16 2013 |
26056 |
463.05 |
| Oct 09 2013 |
17673 |
463.05 |
| Oct 09 2013 |
25859 |
463.05 |
| Oct 02 2013 |
17715 |
463.05 |
| Oct 02 2013 |
25917 |
463.05 |
| Sep 25 2013 |
17698 |
463.05 |
| Sep 25 2013 |
25866 |
463.05 |
| Sep 18 2013 |
17537 |
463.05 |
| Sep 18 2013 |
25623 |
463.05 |
| Sep 11 2013 |
17504 |
463.05 |
| Sep 11 2013 |
25453 |
463.05 |
| Sep 04 2013 |
17686 |
463.05 |
| Sep 04 2013 |
25613 |
463.05 |
| Aug 28 2013 |
17607 |
463.05 |
| Aug 28 2013 |
25524 |
463.05 |
| Aug 21 2013 |
17719 |
463.05 |
| Aug 21 2013 |
25709 |
463.05 |
| Aug 14 2013 |
17740 |
463.05 |
| Aug 14 2013 |
25439 |
463.05 |
| Aug 07 2013 |
17741 |
463.05 |
| Aug 07 2013 |
25667 |
463.05 |
| Jul 31 2013 |
18047 |
463.05 |
| Jul 31 2013 |
25986 |
463.05 |
| Jul 24 2013 |
17944 |
463.05 |
| Jul 24 2013 |
26112 |
463.05 |
| Jul 17 2013 |
17995 |
463.05 |
| Jul 17 2013 |
26213 |
463.05 |
| Jul 10 2013 |
18127 |
463.05 |
| Jul 10 2013 |
26505 |
463.05 |
| Jul 03 2013 |
18086 |
463.05 |
| Jul 03 2013 |
26502 |
463.05 |
| Jun 26 2013 |
18030 |
463.05 |
| Jun 26 2013 |
26699 |
463.05 |
| Jun 19 2013 |
18223 |
463.05 |
| Jun 19 2013 |
26672 |
463.05 |
| Jun 12 2013 |
18284 |
463.05 |
| Jun 12 2013 |
26970 |
463.05 |
| Jun 05 2013 |
18171 |
463.05 |
| Jun 05 2013 |
26710 |
463.05 |
| May 29 2013 |
18062 |
463.05 |
| May 29 2013 |
26723 |
463.05 |
| May 22 2013 |
18366 |
463.05 |
| May 22 2013 |
27202 |
463.05 |
| May 15 2013 |
18372 |
463.05 |
| May 15 2013 |
27234 |
463.05 |
| May 08 2013 |
18357 |
463.05 |
| May 08 2013 |
27183 |
463.05 |
| May 01 2013 |
18704 |
463.05 |
| May 01 2013 |
27383 |
463.05 |
| Apr 24 2013 |
18177 |
463.05 |
| Apr 24 2013 |
27248 |
463.05 |
| Apr 17 2013 |
18253 |
463.05 |
| Apr 17 2013 |
27370 |
463.05 |
