| Apr 24 2020 |
15560 |
481.82 |
| Apr 17 2020 |
15887 |
481.82 |
| Apr 10 2020 |
16255 |
481.82 |
| Apr 03 2020 |
16666 |
481.82 |
| Mar 27 2020 |
17076 |
481.82 |
| Mar 20 2020 |
17320 |
481.82 |
| Mar 13 2020 |
17555 |
481.82 |
| Mar 06 2020 |
17699 |
481.82 |
| Feb 28 2020 |
17718 |
481.82 |
| Feb 21 2020 |
17543 |
481.82 |
| Feb 14 2020 |
17585 |
481.82 |
| Feb 07 2020 |
17474 |
481.82 |
| Jan 31 2020 |
17535 |
481.82 |
| Jan 24 2020 |
17558 |
481.82 |
| Jan 17 2020 |
17465 |
481.82 |
| Jan 10 2020 |
17463 |
481.82 |
| Jan 03 2020 |
17473 |
481.82 |
| Dec 27 2019 |
17467 |
481.82 |
| Dec 20 2019 |
17467 |
481.82 |
| Dec 13 2019 |
17468 |
481.82 |
| Dec 06 2019 |
17448 |
481.82 |
| Nov 29 2019 |
17433 |
481.82 |
| Nov 22 2019 |
17433 |
481.82 |
| Nov 15 2019 |
17438 |
481.82 |
| Nov 08 2019 |
17363 |
481.82 |
| Nov 01 2019 |
17150 |
481.82 |
| Oct 25 2019 |
17168 |
481.82 |
| Oct 18 2019 |
17200 |
481.82 |
| Oct 11 2019 |
17164 |
481.82 |
| Oct 04 2019 |
17143 |
481.82 |
| Sep 27 2019 |
17267 |
481.82 |
| Sep 20 2019 |
17249 |
481.82 |
| Sep 13 2019 |
17277 |
481.82 |
| Sep 06 2019 |
17571 |
481.82 |
| Aug 30 2019 |
17688 |
481.82 |
| Aug 23 2019 |
17889 |
481.82 |
| Aug 16 2019 |
17820 |
481.82 |
| Aug 09 2019 |
17881 |
481.82 |
| Aug 02 2019 |
18008 |
481.82 |
| Jul 26 2019 |
18104 |
481.82 |
| Jul 19 2019 |
18263 |
481.82 |
| Jul 12 2019 |
18399 |
481.82 |
| Jul 05 2019 |
18778 |
481.82 |
| Jun 28 2019 |
18977 |
481.82 |
| Jun 21 2019 |
18853 |
481.82 |
| Jun 14 2019 |
18958 |
481.82 |
| Jun 07 2019 |
19164 |
481.82 |
| May 31 2019 |
19074 |
481.82 |
| May 24 2019 |
19119 |
481.82 |
| May 17 2019 |
19100 |
481.82 |
| May 10 2019 |
19056 |
481.82 |
| May 03 2019 |
19069 |
481.82 |
| Apr 13 2016 |
21345 |
519.54 |
| Apr 13 2016 |
31261 |
519.54 |
| Apr 06 2016 |
21891 |
519.54 |
| Apr 06 2016 |
31619 |
519.54 |
| Mar 30 2016 |
21674 |
519.54 |
| Mar 30 2016 |
31404 |
519.54 |
| Mar 23 2016 |
22005 |
519.54 |
| Mar 23 2016 |
31495 |
519.54 |
| Mar 16 2016 |
22190 |
519.54 |
| Mar 16 2016 |
31544 |
519.54 |
| Mar 09 2016 |
22328 |
519.54 |
| Mar 09 2016 |
31590 |
519.54 |
| Mar 02 2016 |
21943 |
519.54 |
| Mar 02 2016 |
31250 |
519.54 |
| Feb 24 2016 |
21884 |
519.54 |
| Feb 24 2016 |
31082 |
519.54 |
| Feb 17 2016 |
22142 |
519.54 |
| Feb 17 2016 |
31377 |
519.54 |
| Feb 10 2016 |
21973 |
519.54 |
| Feb 10 2016 |
31263 |
519.54 |
| Feb 03 2016 |
21938 |
519.54 |
| Feb 03 2016 |
31228 |
519.54 |
| Jan 27 2016 |
21988 |
519.54 |
| Jan 27 2016 |
31180 |
519.54 |
| Jan 20 2016 |
21986 |
519.54 |
| Jan 20 2016 |
31176 |
519.54 |
| Jan 13 2016 |
22010 |
519.54 |
| Jan 13 2016 |
31223 |
519.54 |
| Jan 06 2016 |
22010 |
519.54 |
| Jan 06 2016 |
31244 |
519.54 |
| Dec 30 2015 |
22010 |
519.54 |
| Dec 30 2015 |
31229 |
519.54 |
| Dec 23 2015 |
22008 |
519.54 |
| Dec 23 2015 |
31227 |
519.54 |
| Dec 16 2015 |
22008 |
519.54 |
| Dec 16 2015 |
31227 |
519.54 |
| Dec 09 2015 |
22009 |
519.54 |
| Dec 09 2015 |
31232 |
519.54 |
| Dec 02 2015 |
22010 |
519.54 |
| Dec 02 2015 |
31234 |
519.54 |
| Nov 25 2015 |
22010 |
519.54 |
| Nov 25 2015 |
31236 |
519.54 |
| Nov 18 2015 |
22009 |
519.54 |
| Nov 18 2015 |
31235 |
519.54 |
| Nov 11 2015 |
21977 |
519.54 |
| Nov 11 2015 |
31217 |
519.54 |
| Nov 04 2015 |
21977 |
519.54 |
| Nov 04 2015 |
31217 |
519.54 |
| Oct 28 2015 |
21979 |
519.54 |
| Oct 28 2015 |
31166 |
519.54 |
| Oct 21 2015 |
21899 |
519.54 |
| Oct 21 2015 |
31135 |
519.54 |
| Oct 14 2015 |
21887 |
519.54 |
| Oct 14 2015 |
31088 |
519.54 |
| Oct 07 2015 |
21927 |
519.54 |
| Oct 07 2015 |
31080 |
519.54 |
| Sep 30 2015 |
21941 |
519.54 |
| Sep 30 2015 |
31099 |
519.54 |
| Sep 23 2015 |
22050 |
519.54 |
| Sep 23 2015 |
31130 |
519.54 |
| Sep 16 2015 |
21825 |
519.54 |
| Sep 16 2015 |
30974 |
519.54 |
| Sep 09 2015 |
21782 |
519.54 |
| Sep 09 2015 |
30889 |
519.54 |
| Sep 02 2015 |
21892 |
519.54 |
| Sep 02 2015 |
30847 |
519.54 |
| Aug 26 2015 |
22080 |
519.54 |
| Aug 26 2015 |
31043 |
519.54 |
| Aug 19 2015 |
22329 |
519.54 |
| Aug 19 2015 |
31329 |
519.54 |
| Aug 12 2015 |
22299 |
519.54 |
| Aug 12 2015 |
31498 |
519.54 |
| Aug 05 2015 |
22392 |
519.54 |
| Aug 05 2015 |
31460 |
519.54 |
| Jul 29 2015 |
22347 |
519.54 |
| Jul 29 2015 |
31662 |
519.54 |
| Jul 22 2015 |
22332 |
519.54 |
| Jul 22 2015 |
31751 |
519.54 |
| Jul 15 2015 |
22682 |
519.54 |
| Jul 15 2015 |
31968 |
519.54 |
| Jul 08 2015 |
22780 |
519.54 |
| Jul 08 2015 |
32099 |
519.54 |
| Jul 01 2015 |
22927 |
519.54 |
| Jul 01 2015 |
32249 |
519.54 |
| Jun 24 2015 |
22959 |
519.54 |
| Jun 24 2015 |
32366 |
519.54 |
| Jun 17 2015 |
22809 |
519.54 |
| Jun 17 2015 |
32380 |
519.54 |
| Jun 10 2015 |
23067 |
519.54 |
| Jun 10 2015 |
32495 |
519.54 |
| Jun 03 2015 |
23215 |
519.54 |
| Jun 03 2015 |
32662 |
519.54 |
| May 27 2015 |
23008 |
519.54 |
| May 27 2015 |
32353 |
519.54 |
| May 20 2015 |
23097 |
519.54 |
| May 20 2015 |
32389 |
519.54 |
| May 13 2015 |
23395 |
519.54 |
| May 13 2015 |
32480 |
519.54 |
| May 06 2015 |
23201 |
519.54 |
| May 06 2015 |
32097 |
519.54 |
| Apr 29 2015 |
23505 |
519.54 |
| Apr 29 2015 |
32368 |
519.54 |
| Apr 22 2015 |
23583 |
519.54 |
| Apr 22 2015 |
32539 |
519.54 |
| Apr 01 2015 |
28973 |
489.13 |
| Mar 25 2015 |
28163 |
489.13 |
| Mar 18 2015 |
27235 |
489.13 |
| Mar 11 2015 |
27986 |
489.13 |
| Mar 04 2015 |
28323 |
489.13 |
| Feb 25 2015 |
28322 |
489.13 |
| Feb 18 2015 |
28423 |
489.13 |
| Feb 11 2015 |
28442 |
489.13 |
| Feb 04 2015 |
28467 |
489.13 |
| Jan 28 2015 |
28458 |
489.13 |
| Jan 21 2015 |
28483 |
489.13 |
| Jan 14 2015 |
28480 |
489.13 |
| Jan 07 2015 |
28454 |
489.13 |
| Dec 31 2014 |
28473 |
489.13 |
| Dec 24 2014 |
28473 |
489.13 |
| Dec 17 2014 |
28465 |
489.13 |
| Dec 10 2014 |
28466 |
489.13 |
| Dec 03 2014 |
28466 |
489.13 |
| Nov 26 2014 |
28466 |
489.13 |
| Nov 19 2014 |
28465 |
489.13 |
| Nov 12 2014 |
28467 |
489.13 |
| Nov 05 2014 |
28468 |
489.13 |
| Oct 29 2014 |
28464 |
489.13 |
| Oct 22 2014 |
28457 |
489.13 |
| Oct 15 2014 |
28357 |
489.13 |
| Oct 08 2014 |
28344 |
489.13 |
| Oct 01 2014 |
28394 |
489.13 |
| Sep 24 2014 |
28394 |
489.13 |
| Sep 17 2014 |
28316 |
489.13 |
| Sep 10 2014 |
28354 |
489.13 |
| Sep 03 2014 |
28436 |
489.13 |
| Aug 27 2014 |
28506 |
489.13 |
| Aug 20 2014 |
28537 |
489.13 |
| Aug 13 2014 |
28576 |
489.13 |
| Aug 06 2014 |
28731 |
489.13 |
| Jul 30 2014 |
28974 |
489.13 |
| Jul 23 2014 |
28735 |
489.13 |
| Jul 16 2014 |
28730 |
489.13 |
| Jul 09 2014 |
28807 |
489.13 |
| Jul 02 2014 |
29029 |
489.13 |
| Jun 25 2014 |
29132 |
489.13 |
| Jun 18 2014 |
29167 |
489.13 |
| Jun 11 2014 |
29279 |
489.13 |
| Jun 04 2014 |
29565 |
489.13 |
| May 28 2014 |
29425 |
489.13 |
| May 21 2014 |
29572 |
489.13 |
| May 14 2014 |
29718 |
489.13 |
| May 07 2014 |
29330 |
489.13 |
| Apr 30 2014 |
30020 |
489.13 |
| Apr 23 2014 |
30414 |
489.13 |
| Apr 16 2014 |
30182 |
489.13 |
| Apr 09 2014 |
18871 |
463.05 |
| Apr 09 2014 |
28766 |
476.09 |
| Apr 02 2014 |
18914 |
463.05 |
| Apr 02 2014 |
26392 |
463.05 |
| Mar 26 2014 |
18509 |
463.05 |
| Mar 26 2014 |
26332 |
463.05 |
| Mar 19 2014 |
18412 |
463.05 |
| Mar 19 2014 |
26281 |
463.05 |
| Mar 12 2014 |
18437 |
463.05 |
| Mar 12 2014 |
26300 |
463.05 |
| Mar 05 2014 |
18146 |
463.05 |
| Mar 05 2014 |
26160 |
463.05 |
| Feb 26 2014 |
18068 |
463.05 |
| Feb 26 2014 |
26107 |
463.05 |
| Feb 19 2014 |
18165 |
463.05 |
| Feb 19 2014 |
26140 |
463.05 |
| Feb 12 2014 |
18129 |
463.05 |
| Feb 12 2014 |
26074 |
463.05 |
| Feb 05 2014 |
18170 |
463.05 |
| Feb 05 2014 |
26201 |
463.05 |
| Jan 29 2014 |
18071 |
463.05 |
| Jan 29 2014 |
26214 |
463.05 |
| Jan 22 2014 |
17990 |
463.05 |
| Jan 22 2014 |
26104 |
463.05 |
| Jan 15 2014 |
18007 |
463.05 |
| Jan 15 2014 |
26164 |
463.05 |
| Jan 08 2014 |
17877 |
463.05 |
| Jan 08 2014 |
26069 |
463.05 |
| Jan 01 2014 |
17877 |
463.05 |
| Jan 01 2014 |
26071 |
463.05 |
| Dec 25 2013 |
17877 |
463.05 |
| Dec 25 2013 |
26078 |
463.05 |
| Dec 18 2013 |
17877 |
463.05 |
| Dec 18 2013 |
26078 |
463.05 |
| Dec 11 2013 |
17878 |
463.05 |
| Dec 11 2013 |
26079 |
463.05 |
| Dec 04 2013 |
17879 |
463.05 |
| Dec 04 2013 |
26080 |
463.05 |
| Nov 27 2013 |
17879 |
463.05 |
| Nov 27 2013 |
26080 |
463.05 |
| Nov 20 2013 |
17879 |
463.05 |
| Nov 20 2013 |
26081 |
463.05 |
| Nov 13 2013 |
17880 |
463.05 |
| Nov 13 2013 |
26082 |
463.05 |
| Nov 06 2013 |
17880 |
463.05 |
| Nov 06 2013 |
26083 |
463.05 |
| Oct 30 2013 |
17880 |
463.05 |
| Oct 30 2013 |
26081 |
463.05 |
| Oct 23 2013 |
17875 |
463.05 |
| Oct 23 2013 |
26079 |
463.05 |
| Oct 16 2013 |
17890 |
463.05 |
| Oct 16 2013 |
26055 |
463.05 |
| Oct 09 2013 |
17674 |
463.05 |
| Oct 09 2013 |
25858 |
463.05 |
| Oct 02 2013 |
17714 |
463.05 |
| Oct 02 2013 |
25916 |
463.05 |
| Sep 25 2013 |
17697 |
463.05 |
| Sep 25 2013 |
25865 |
463.05 |
| Sep 18 2013 |
17536 |
463.05 |
| Sep 18 2013 |
25622 |
463.05 |
| Sep 11 2013 |
17503 |
463.05 |
| Sep 11 2013 |
25452 |
463.05 |
| Sep 04 2013 |
17685 |
463.05 |
| Sep 04 2013 |
25612 |
463.05 |
| Aug 28 2013 |
17606 |
463.05 |
| Aug 28 2013 |
25523 |
463.05 |
| Aug 21 2013 |
17718 |
463.05 |
| Aug 21 2013 |
25708 |
463.05 |
| Aug 14 2013 |
17739 |
463.05 |
| Aug 14 2013 |
25438 |
463.05 |
| Aug 07 2013 |
17740 |
463.05 |
| Aug 07 2013 |
25666 |
463.05 |
| Jul 31 2013 |
18046 |
463.05 |
| Jul 31 2013 |
25985 |
463.05 |
| Jul 24 2013 |
17943 |
463.05 |
| Jul 24 2013 |
26111 |
463.05 |
| Jul 17 2013 |
17994 |
463.05 |
| Jul 17 2013 |
26212 |
463.05 |
| Jul 10 2013 |
18126 |
463.05 |
| Jul 10 2013 |
26504 |
463.05 |
| Jul 03 2013 |
18085 |
463.05 |
| Jul 03 2013 |
26501 |
463.05 |
| Jun 26 2013 |
18031 |
463.05 |
| Jun 26 2013 |
26698 |
463.05 |
| Jun 19 2013 |
18224 |
463.05 |
| Jun 19 2013 |
26673 |
463.05 |
| Jun 12 2013 |
18285 |
463.05 |
| Jun 12 2013 |
26971 |
463.05 |
| Jun 05 2013 |
18172 |
463.05 |
| Jun 05 2013 |
26711 |
463.05 |
| May 29 2013 |
18063 |
463.05 |
| May 29 2013 |
26724 |
463.05 |
| May 22 2013 |
18367 |
463.05 |
| May 22 2013 |
27203 |
463.05 |
| May 15 2013 |
18373 |
463.05 |
| May 15 2013 |
27235 |
463.05 |
| May 08 2013 |
18358 |
463.05 |
| May 08 2013 |
27184 |
463.05 |
| May 01 2013 |
18705 |
463.05 |
| May 01 2013 |
27384 |
463.05 |
| Apr 24 2013 |
18178 |
463.05 |
| Apr 24 2013 |
27249 |
463.05 |
| Apr 17 2013 |
18254 |
463.05 |
| Apr 17 2013 |
27371 |
463.05 |
