Apr 01 2015 |
30142 |
498.27 |
Mar 25 2015 |
29323 |
498.27 |
Mar 18 2015 |
28343 |
498.27 |
Mar 11 2015 |
29102 |
498.27 |
Mar 04 2015 |
29455 |
498.27 |
Feb 25 2015 |
29466 |
498.27 |
Feb 18 2015 |
29575 |
498.27 |
Feb 11 2015 |
29589 |
498.27 |
Feb 04 2015 |
29611 |
498.27 |
Jan 28 2015 |
29601 |
498.27 |
Jan 21 2015 |
29629 |
498.27 |
Jan 14 2015 |
29623 |
498.27 |
Jan 07 2015 |
29597 |
498.27 |
Dec 31 2014 |
29610 |
498.27 |
Dec 24 2014 |
29610 |
498.27 |
Dec 17 2014 |
29601 |
498.27 |
Dec 10 2014 |
29602 |
498.27 |
Dec 03 2014 |
29602 |
498.27 |
Nov 26 2014 |
29602 |
498.27 |
Nov 19 2014 |
29602 |
498.27 |
Nov 12 2014 |
29604 |
498.27 |
Nov 05 2014 |
29604 |
498.27 |
Oct 29 2014 |
29601 |
498.27 |
Oct 22 2014 |
29599 |
498.27 |
Oct 15 2014 |
29492 |
498.27 |
Oct 08 2014 |
29488 |
498.27 |
Oct 01 2014 |
29538 |
498.27 |
Sep 24 2014 |
29541 |
498.27 |
Sep 17 2014 |
29454 |
498.27 |
Sep 10 2014 |
29505 |
498.27 |
Sep 03 2014 |
29576 |
498.27 |
Aug 27 2014 |
29656 |
498.27 |
Aug 20 2014 |
29696 |
498.27 |
Aug 13 2014 |
29762 |
498.27 |
Aug 06 2014 |
29910 |
498.27 |
Jul 30 2014 |
30143 |
498.27 |
Jul 23 2014 |
29877 |
498.27 |
Jul 16 2014 |
29868 |
498.27 |
Jul 09 2014 |
29932 |
498.27 |
Jul 02 2014 |
30166 |
498.27 |
Jun 25 2014 |
30296 |
498.27 |
Jun 18 2014 |
30335 |
498.27 |
Jun 11 2014 |
30465 |
498.27 |
Jun 04 2014 |
30731 |
498.27 |
May 28 2014 |
30585 |
498.27 |
May 21 2014 |
30729 |
498.27 |
May 14 2014 |
30892 |
498.27 |
May 07 2014 |
30464 |
498.27 |
Apr 30 2014 |
31184 |
498.27 |
Apr 23 2014 |
31634 |
498.27 |
Apr 16 2014 |
31398 |
498.27 |
Apr 09 2014 |
19520 |
468.78 |
Apr 09 2014 |
29839 |
483.52 |
Apr 02 2014 |
19524 |
468.78 |
Apr 02 2014 |
27210 |
468.78 |
Mar 26 2014 |
19101 |
468.78 |
Mar 26 2014 |
27154 |
468.78 |
Mar 19 2014 |
19003 |
468.78 |
Mar 19 2014 |
27095 |
468.78 |
Mar 12 2014 |
19039 |
468.78 |
Mar 12 2014 |
27112 |
468.78 |
Mar 05 2014 |
18747 |
468.78 |
Mar 05 2014 |
26963 |
468.78 |
Feb 26 2014 |
18644 |
468.78 |
Feb 26 2014 |
26906 |
468.78 |
Feb 19 2014 |
18729 |
468.78 |
Feb 19 2014 |
26939 |
468.78 |
Feb 12 2014 |
18708 |
468.78 |
Feb 12 2014 |
26876 |
468.78 |
Feb 05 2014 |
18744 |
468.78 |
Feb 05 2014 |
27006 |
468.78 |
Jan 29 2014 |
18639 |
468.78 |
Jan 29 2014 |
27007 |
468.78 |
Jan 22 2014 |
18555 |
468.78 |
Jan 22 2014 |
26901 |
468.78 |
Jan 15 2014 |
18571 |
468.78 |
Jan 15 2014 |
26969 |
468.78 |
Jan 08 2014 |
18438 |
468.78 |
Jan 08 2014 |
26871 |
468.78 |
Jan 01 2014 |
18438 |
468.78 |
Jan 01 2014 |
26874 |
468.78 |
Dec 25 2013 |
18438 |
468.78 |
Dec 25 2013 |
26882 |
468.78 |
Dec 18 2013 |
18438 |
468.78 |
Dec 18 2013 |
26882 |
468.78 |
Dec 11 2013 |
18439 |
468.78 |
Dec 11 2013 |
26883 |
468.78 |
Dec 04 2013 |
18440 |
468.78 |
Dec 04 2013 |
26884 |
468.78 |
Nov 27 2013 |
18440 |
468.78 |
Nov 27 2013 |
26884 |
468.78 |
Nov 20 2013 |
18440 |
468.78 |
Nov 20 2013 |
26885 |
468.78 |
Nov 13 2013 |
18441 |
468.78 |
Nov 13 2013 |
26886 |
468.78 |
Nov 06 2013 |
18441 |
468.78 |
Nov 06 2013 |
26887 |
468.78 |
Oct 30 2013 |
18441 |
468.78 |
Oct 30 2013 |
26885 |
468.78 |
Oct 23 2013 |
18430 |
468.78 |
Oct 23 2013 |
26881 |
468.78 |
Oct 16 2013 |
18445 |
468.78 |
Oct 16 2013 |
26853 |
468.78 |
Oct 09 2013 |
18217 |
468.78 |
Oct 09 2013 |
26640 |
468.78 |
Oct 02 2013 |
18268 |
468.78 |
Oct 02 2013 |
26689 |
468.78 |
Sep 25 2013 |
18248 |
468.78 |
Sep 25 2013 |
26642 |
468.78 |
Sep 18 2013 |
18084 |
468.78 |
Sep 18 2013 |
26393 |
468.78 |
Sep 11 2013 |
18047 |
468.78 |
Sep 11 2013 |
26209 |
468.78 |
Sep 04 2013 |
18244 |
468.78 |
Sep 04 2013 |
26386 |
468.78 |
Aug 28 2013 |
18147 |
468.78 |
Aug 28 2013 |
26303 |
468.78 |
Aug 21 2013 |
18271 |
468.78 |
Aug 21 2013 |
26496 |
468.78 |
Aug 14 2013 |
18295 |
468.78 |
Aug 14 2013 |
26214 |
468.78 |
Aug 07 2013 |
18296 |
468.78 |
Aug 07 2013 |
26461 |
468.78 |
Jul 31 2013 |
18608 |
468.78 |
Jul 31 2013 |
26800 |
468.78 |
Jul 24 2013 |
18522 |
468.78 |
Jul 24 2013 |
26934 |
468.78 |
Jul 17 2013 |
18577 |
468.78 |
Jul 17 2013 |
27053 |
468.78 |
Jul 10 2013 |
18712 |
468.78 |
Jul 10 2013 |
27343 |
468.78 |
Jul 03 2013 |
18677 |
468.78 |
Jul 03 2013 |
27331 |
468.78 |
Jun 26 2013 |
18612 |
468.78 |
Jun 26 2013 |
27548 |
468.78 |
Jun 19 2013 |
18809 |
468.78 |
Jun 19 2013 |
27541 |
468.78 |
Jun 12 2013 |
18880 |
468.78 |
Jun 12 2013 |
27830 |
468.78 |
Jun 05 2013 |
18742 |
468.78 |
Jun 05 2013 |
27557 |
468.78 |
May 29 2013 |
18640 |
468.78 |
May 29 2013 |
27569 |
468.78 |
May 22 2013 |
18965 |
468.78 |
May 22 2013 |
28067 |
468.78 |
May 15 2013 |
18962 |
468.78 |
May 15 2013 |
28083 |
468.78 |
May 08 2013 |
18956 |
468.78 |
May 08 2013 |
28043 |
468.78 |
May 01 2013 |
19296 |
468.78 |
May 01 2013 |
28262 |
468.78 |
Apr 24 2013 |
18735 |
468.78 |
Apr 24 2013 |
28107 |
468.78 |
Apr 17 2013 |
18847 |
468.78 |
Apr 17 2013 |
28230 |
468.78 |