| May 19 2026 |
3476 |
368.53 |
| May 19 2026 |
4103 |
368.53 |
| May 12 2026 |
3346 |
362.47 |
| May 12 2026 |
3959 |
362.47 |
| May 05 2026 |
3295 |
362.47 |
| May 05 2026 |
3927 |
362.47 |
| Apr 28 2026 |
3500 |
367.99 |
| Apr 28 2026 |
4259 |
367.99 |
| Apr 21 2026 |
3481 |
367.99 |
| Apr 21 2026 |
4364 |
367.99 |
| Apr 14 2026 |
3437 |
367.99 |
| Apr 14 2026 |
4358 |
367.99 |
| Apr 07 2026 |
3411 |
367.99 |
| Apr 07 2026 |
4363 |
367.99 |
| Mar 31 2026 |
3368 |
365.5 |
| Mar 31 2026 |
4324 |
365.5 |
| Mar 24 2026 |
3393 |
365.5 |
| Mar 24 2026 |
4396 |
365.5 |
| Mar 17 2026 |
3446 |
365.5 |
| Mar 17 2026 |
4410 |
365.5 |
| Mar 10 2026 |
3411 |
365.5 |
| Mar 10 2026 |
4412 |
365.5 |
| Mar 03 2026 |
3455 |
365.5 |
| Mar 03 2026 |
4454 |
365.5 |
| Feb 24 2026 |
3336 |
365.5 |
| Feb 24 2026 |
4340 |
365.5 |
| Feb 17 2026 |
3355 |
365.5 |
| Feb 17 2026 |
4410 |
365.5 |
| Feb 10 2026 |
3361 |
365.5 |
| Feb 10 2026 |
4459 |
365.5 |
| Feb 03 2026 |
3377 |
365.5 |
| Feb 03 2026 |
4471 |
365.5 |
| Jan 27 2026 |
3387 |
365.5 |
| Jan 27 2026 |
4489 |
365.5 |
| Jan 20 2026 |
3414 |
365.5 |
| Jan 20 2026 |
4516 |
365.5 |
| Jan 13 2026 |
3424 |
365.5 |
| Jan 13 2026 |
4526 |
365.5 |
| Jan 06 2026 |
3424 |
365.5 |
| Jan 06 2026 |
4524 |
365.5 |
| Dec 30 2025 |
3432 |
365.5 |
| Dec 30 2025 |
4530 |
365.5 |
| Dec 23 2025 |
3433 |
365.5 |
| Dec 23 2025 |
4521 |
365.5 |
| Dec 16 2025 |
3433 |
365.5 |
| Dec 16 2025 |
4532 |
365.5 |
| Dec 09 2025 |
3433 |
365.5 |
| Dec 09 2025 |
4532 |
365.5 |
| Dec 02 2025 |
3433 |
365.5 |
| Dec 02 2025 |
4532 |
365.5 |
| Nov 25 2025 |
3433 |
365.5 |
| Nov 25 2025 |
4532 |
365.5 |
| Nov 18 2025 |
3433 |
365.5 |
| Nov 18 2025 |
4532 |
365.5 |
| Nov 11 2025 |
3429 |
365.5 |
| Nov 11 2025 |
4531 |
365.5 |
| Nov 04 2025 |
3430 |
365.5 |
| Nov 04 2025 |
4532 |
365.5 |
| Oct 28 2025 |
3430 |
365.5 |
| Oct 28 2025 |
4542 |
365.5 |
| Oct 21 2025 |
3430 |
365.5 |
| Oct 21 2025 |
4544 |
365.5 |
| Oct 14 2025 |
3431 |
365.5 |
| Oct 14 2025 |
4545 |
365.5 |
| Oct 07 2025 |
3430 |
365.5 |
| Oct 07 2025 |
4537 |
365.5 |
| Sep 30 2025 |
3434 |
365.5 |
| Sep 30 2025 |
4538 |
365.5 |
| Sep 23 2025 |
3458 |
365.5 |
| Sep 23 2025 |
4553 |
365.5 |
| Sep 16 2025 |
3467 |
365.5 |
| Sep 16 2025 |
4558 |
365.5 |
| Sep 09 2025 |
3470 |
365.5 |
| Sep 09 2025 |
4560 |
365.5 |
| Sep 02 2025 |
3412 |
365.5 |
| Sep 02 2025 |
4524 |
365.5 |
| Aug 26 2025 |
3460 |
365.5 |
| Aug 26 2025 |
4605 |
365.5 |
| Aug 19 2025 |
3426 |
365.5 |
| Aug 19 2025 |
4592 |
365.5 |
| Aug 12 2025 |
3420 |
365.5 |
| Aug 12 2025 |
4595 |
365.5 |
| Aug 05 2025 |
3447 |
365.5 |
| Aug 05 2025 |
4624 |
365.5 |
| Jul 29 2025 |
3396 |
365.5 |
| Jul 29 2025 |
4587 |
365.5 |
| Jul 22 2025 |
3487 |
365.5 |
| Jul 22 2025 |
4669 |
365.5 |
| Jul 15 2025 |
3470 |
365.5 |
| Jul 15 2025 |
4668 |
365.5 |
| Jul 08 2025 |
3472 |
365.5 |
| Jul 08 2025 |
4712 |
365.5 |
| Jul 01 2025 |
3415 |
365.5 |
| Jul 01 2025 |
4693 |
365.5 |
| Jun 24 2025 |
3440 |
365.5 |
| Jun 24 2025 |
4702 |
365.5 |
| Jun 17 2025 |
2652 |
245.31 |
| Jun 17 2025 |
3469 |
365.5 |
| Jun 17 2025 |
4724 |
365.5 |
| Jun 10 2025 |
2294 |
245.31 |
| Jun 10 2025 |
3407 |
365.5 |
| Jun 10 2025 |
4718 |
365.5 |
| Jun 03 2025 |
2294 |
245.31 |
| Jun 03 2025 |
3423 |
365.5 |
| Jun 03 2025 |
4702 |
365.5 |
| May 27 2025 |
2576 |
245.31 |
| May 27 2025 |
4070 |
372.21 |
| May 27 2025 |
4591 |
372.21 |
| May 20 2025 |
2159 |
245.31 |
| May 20 2025 |
4370 |
404.02 |
| May 20 2025 |
6256 |
404.02 |
| May 13 2025 |
2162 |
245.31 |
| May 13 2025 |
4409 |
404.02 |
| May 13 2025 |
6309 |
404.02 |
| May 06 2025 |
2174 |
245.31 |
| May 06 2025 |
4379 |
404.02 |
| May 06 2025 |
6273 |
404.02 |
| Apr 29 2025 |
2012 |
245.31 |
| Apr 29 2025 |
4421 |
404.02 |
| Apr 29 2025 |
6383 |
404.02 |
| Apr 22 2025 |
2035 |
245.31 |
| Apr 22 2025 |
4032 |
387.01 |
| Apr 22 2025 |
5746 |
387.01 |
| Apr 15 2025 |
2301 |
245.31 |
| Apr 15 2025 |
4097 |
389.59 |
| Apr 15 2025 |
5858 |
389.59 |
| Apr 08 2025 |
2236 |
245.31 |
| Apr 08 2025 |
4085 |
387.24 |
| Apr 08 2025 |
5841 |
387.24 |
| Apr 01 2025 |
2212 |
245.31 |
| Apr 01 2025 |
4086 |
387.24 |
| Apr 01 2025 |
5826 |
387.24 |
| Mar 25 2025 |
2204 |
245.31 |
| Mar 25 2025 |
4070 |
387.24 |
| Mar 25 2025 |
5777 |
387.24 |
| Mar 18 2025 |
2178 |
245.31 |
| Mar 18 2025 |
4116 |
387.24 |
| Mar 18 2025 |
5818 |
387.24 |
| Mar 11 2025 |
2139 |
245.31 |
| Mar 11 2025 |
4078 |
387.24 |
| Mar 11 2025 |
5797 |
387.24 |
| Mar 04 2025 |
1871 |
245.31 |
| Mar 04 2025 |
4097 |
387.24 |
| Mar 04 2025 |
5817 |
387.24 |
| Feb 25 2025 |
4066 |
387.24 |
| Feb 25 2025 |
5776 |
387.24 |
| Feb 18 2025 |
4394 |
401.67 |
| Feb 18 2025 |
6339 |
401.67 |
| Feb 11 2025 |
4397 |
401.67 |
| Feb 11 2025 |
6363 |
401.67 |
| Feb 04 2025 |
4379 |
401.67 |
| Feb 04 2025 |
6332 |
401.67 |
| Jan 29 2025 |
4365 |
401.67 |
| Jan 29 2025 |
6321 |
401.67 |
| Jan 22 2025 |
4384 |
401.67 |
| Jan 22 2025 |
6342 |
401.67 |
| Jan 15 2025 |
4377 |
401.67 |
| Jan 15 2025 |
6341 |
401.67 |
| Jan 08 2025 |
4356 |
401.67 |
| Jan 08 2025 |
6298 |
401.67 |
| Jan 01 2025 |
4362 |
401.67 |
| Jan 01 2025 |
6299 |
401.67 |
| Dec 25 2024 |
4348 |
401.67 |
| Dec 25 2024 |
6289 |
401.67 |
| Dec 18 2024 |
4348 |
401.67 |
| Dec 18 2024 |
6275 |
401.67 |
| Dec 11 2024 |
4346 |
401.67 |
| Dec 11 2024 |
6272 |
401.67 |
| Dec 04 2024 |
4346 |
401.67 |
| Dec 04 2024 |
6272 |
401.67 |
| Nov 27 2024 |
4346 |
401.67 |
| Nov 27 2024 |
6272 |
401.67 |
| Nov 20 2024 |
4345 |
401.67 |
| Nov 20 2024 |
6270 |
401.67 |
| Nov 13 2024 |
4343 |
401.67 |
| Nov 13 2024 |
6267 |
401.67 |
| Nov 06 2024 |
4347 |
401.67 |
| Nov 06 2024 |
6260 |
401.67 |
| Oct 30 2024 |
4319 |
401.67 |
| Oct 30 2024 |
6236 |
401.67 |
| Oct 23 2024 |
4325 |
401.67 |
| Oct 23 2024 |
6504 |
401.67 |
| Oct 16 2024 |
4330 |
401.67 |
| Oct 16 2024 |
6514 |
401.67 |
| Oct 09 2024 |
4313 |
401.67 |
| Oct 09 2024 |
6520 |
401.67 |
| Oct 02 2024 |
4308 |
401.67 |
| Oct 02 2024 |
6506 |
401.67 |
| Sep 25 2024 |
4296 |
401.67 |
| Sep 25 2024 |
6500 |
401.67 |
| Sep 18 2024 |
4283 |
401.67 |
| Sep 18 2024 |
6444 |
401.67 |
| Sep 11 2024 |
4253 |
401.67 |
| Sep 11 2024 |
6448 |
401.67 |
| Sep 04 2024 |
4204 |
401.67 |
| Sep 04 2024 |
6363 |
401.67 |
| Aug 28 2024 |
4195 |
401.67 |
| Aug 28 2024 |
6417 |
401.67 |
| Aug 21 2024 |
4237 |
401.67 |
| Aug 21 2024 |
6468 |
401.67 |
| Aug 14 2024 |
4116 |
401.67 |
| Aug 14 2024 |
6330 |
401.67 |
| Aug 07 2024 |
4113 |
401.67 |
| Aug 07 2024 |
6357 |
401.67 |
| Jul 31 2024 |
4092 |
401.67 |
| Jul 31 2024 |
6358 |
401.67 |
| Jul 24 2024 |
4148 |
401.67 |
| Jul 24 2024 |
687 |
280 |
| Jul 24 2024 |
6300 |
401.67 |
| Jul 17 2024 |
4237 |
401.67 |
| Jul 17 2024 |
697 |
280 |
| Jul 17 2024 |
6350 |
401.67 |
| Jul 10 2024 |
4155 |
401.67 |
| Jul 10 2024 |
706 |
280 |
| Jul 10 2024 |
6255 |
401.67 |
| Jul 03 2024 |
4176 |
401.67 |
| Jul 03 2024 |
707 |
280 |
| Jul 03 2024 |
6311 |
401.67 |
| Jun 26 2024 |
4065 |
401.67 |
| Jun 26 2024 |
695 |
280 |
| Jun 26 2024 |
6245 |
401.67 |
| Jun 19 2024 |
4197 |
401.67 |
| Jun 19 2024 |
722 |
280 |
| Jun 19 2024 |
6293 |
401.67 |
| Jun 12 2024 |
4160 |
401.67 |
| Jun 12 2024 |
730 |
280 |
| Jun 12 2024 |
6280 |
401.67 |
| Jun 05 2024 |
4452 |
413.72 |
| Jun 05 2024 |
707 |
280 |
| Jun 05 2024 |
6804 |
413.72 |
| May 29 2024 |
4460 |
413.72 |
| May 29 2024 |
695 |
280 |
| May 29 2024 |
6837 |
413.72 |
| May 22 2024 |
4495 |
444.93 |
| May 22 2024 |
697 |
280 |
| May 22 2024 |
6678 |
444.93 |
| May 15 2024 |
4389 |
444.93 |
| May 15 2024 |
734 |
280 |
| May 15 2024 |
6690 |
444.93 |
| May 08 2024 |
4438 |
444.93 |
| May 08 2024 |
689 |
280 |
| May 08 2024 |
6786 |
444.93 |
| May 01 2024 |
4432 |
444.93 |
| May 01 2024 |
690 |
280 |
| May 01 2024 |
7388 |
444.93 |
| Apr 24 2024 |
6162 |
398.93 |
| Apr 24 2024 |
1050 |
280 |
| Apr 24 2024 |
8910 |
398.93 |
| Apr 17 2024 |
6127 |
398.93 |
| Apr 17 2024 |
1049 |
280 |
| Apr 17 2024 |
9086 |
398.93 |
| Apr 10 2024 |
6124 |
398.93 |
| Apr 10 2024 |
1051 |
280 |
| Apr 10 2024 |
9060 |
398.93 |
| Apr 03 2024 |
6097 |
398.93 |
| Apr 03 2024 |
1053 |
280 |
| Apr 03 2024 |
9057 |
398.93 |
| Mar 27 2024 |
6077 |
398.93 |
| Mar 27 2024 |
1012 |
280 |
| Mar 27 2024 |
9055 |
398.93 |
| Mar 21 2024 |
6113 |
398.93 |
| Mar 21 2024 |
1008 |
280 |
| Mar 21 2024 |
9085 |
398.93 |
| Mar 14 2024 |
6072 |
398.93 |
| Mar 14 2024 |
996 |
280 |
| Mar 14 2024 |
8971 |
398.93 |
| Mar 07 2024 |
6108 |
398.93 |
| Mar 07 2024 |
996 |
280 |
| Mar 07 2024 |
9002 |
398.93 |
| Feb 29 2024 |
6115 |
398.93 |
| Feb 29 2024 |
994 |
280 |
| Feb 29 2024 |
9064 |
398.93 |
| Feb 22 2024 |
5650 |
387.43 |
| Feb 22 2024 |
995 |
280 |
| Feb 22 2024 |
8291 |
387.43 |
| Feb 15 2024 |
5655 |
387.43 |
| Feb 15 2024 |
1001 |
280 |
| Feb 15 2024 |
8273 |
387.43 |
| Feb 08 2024 |
5657 |
387.43 |
| Feb 08 2024 |
996 |
280 |
| Feb 08 2024 |
8240 |
387.43 |
| Feb 01 2024 |
5703 |
387.43 |
| Feb 01 2024 |
1004 |
280 |
| Feb 01 2024 |
8141 |
387.43 |
| Jan 25 2024 |
5710 |
387.43 |
| Jan 25 2024 |
1013 |
280 |
| Jan 25 2024 |
8135 |
387.43 |
| Jan 18 2024 |
5707 |
387.43 |
| Jan 18 2024 |
1013 |
280 |
| Jan 18 2024 |
8139 |
387.43 |
| Jan 11 2024 |
5708 |
387.43 |
| Jan 11 2024 |
1008 |
280 |
| Jan 11 2024 |
8138 |
387.43 |
| Jan 04 2024 |
5708 |
387.43 |
| Jan 04 2024 |
1008 |
280 |
| Jan 04 2024 |
8134 |
387.43 |
| Dec 28 2023 |
5710 |
387.43 |
| Dec 28 2023 |
1007 |
280 |
| Dec 28 2023 |
8130 |
387.43 |
| Dec 21 2023 |
5710 |
387.43 |
| Dec 21 2023 |
1007 |
280 |
| Dec 21 2023 |
8130 |
387.43 |
| Dec 14 2023 |
5709 |
387.43 |
| Dec 14 2023 |
1007 |
280 |
| Dec 14 2023 |
8127 |
387.43 |
| Dec 07 2023 |
5709 |
387.43 |
| Dec 07 2023 |
1002 |
280 |
| Dec 07 2023 |
8128 |
387.43 |
| Nov 30 2023 |
5706 |
387.43 |
| Nov 30 2023 |
1018 |
280 |
| Nov 30 2023 |
8127 |
387.43 |
| Nov 23 2023 |
5706 |
387.43 |
| Nov 23 2023 |
1032 |
280 |
| Nov 23 2023 |
8126 |
387.43 |
| Nov 16 2023 |
5705 |
387.43 |
| Nov 16 2023 |
1050 |
280 |
| Nov 16 2023 |
8125 |
387.43 |
| Nov 09 2023 |
5704 |
387.43 |
| Nov 09 2023 |
1030 |
280 |
| Nov 09 2023 |
8116 |
387.43 |
| Nov 02 2023 |
5704 |
387.43 |
| Nov 02 2023 |
1021 |
280 |
| Nov 02 2023 |
8116 |
387.43 |
| Oct 26 2023 |
5724 |
387.43 |
| Oct 26 2023 |
1026 |
280 |
| Oct 26 2023 |
8102 |
387.43 |
| Oct 19 2023 |
5725 |
387.43 |
| Oct 19 2023 |
1018 |
280 |
| Oct 19 2023 |
8057 |
387.43 |
| Oct 12 2023 |
5726 |
387.43 |
| Oct 12 2023 |
997 |
280 |
| Oct 12 2023 |
8061 |
387.43 |
| Oct 05 2023 |
5731 |
387.43 |
| Oct 05 2023 |
999 |
280 |
| Oct 05 2023 |
7935 |
387.43 |
| Sep 28 2023 |
5731 |
387.43 |
| Sep 28 2023 |
1026 |
280 |
| Sep 28 2023 |
8029 |
387.43 |
| Sep 21 2023 |
5725 |
387.43 |
| Sep 21 2023 |
1028 |
280 |
| Sep 21 2023 |
8013 |
387.43 |
| Sep 14 2023 |
5739 |
387.43 |
| Sep 14 2023 |
1027 |
280 |
| Sep 14 2023 |
8032 |
387.43 |
| Sep 07 2023 |
5743 |
387.43 |
| Sep 07 2023 |
1049 |
280 |
| Sep 07 2023 |
8034 |
387.43 |
| Aug 31 2023 |
5788 |
387.43 |
| Aug 31 2023 |
1045 |
280 |
| Aug 31 2023 |
8091 |
387.43 |
| Aug 24 2023 |
5761 |
387.43 |
| Aug 24 2023 |
1045 |
280 |
| Aug 24 2023 |
8019 |
387.43 |
| Aug 17 2023 |
5785 |
387.43 |
| Aug 17 2023 |
1066 |
280 |
| Aug 17 2023 |
8059 |
387.43 |
| Aug 10 2023 |
5772 |
387.43 |
| Aug 10 2023 |
1066 |
280 |
| Aug 10 2023 |
8067 |
387.43 |
| Aug 03 2023 |
5740 |
387.43 |
| Aug 03 2023 |
1065 |
280 |
| Aug 03 2023 |
8041 |
387.43 |
| Jul 27 2023 |
5732 |
387.43 |
| Jul 27 2023 |
8038 |
387.43 |
| Jul 20 2023 |
5780 |
387.43 |
| Jul 20 2023 |
7993 |
387.43 |
| Jul 13 2023 |
5801 |
387.43 |
| Jul 13 2023 |
8018 |
387.43 |
| Jul 06 2023 |
5812 |
387.43 |
| Jul 06 2023 |
8039 |
387.43 |
| Jun 29 2023 |
5765 |
387.43 |
| Jun 29 2023 |
8009 |
387.43 |
| Jun 22 2023 |
5748 |
387.43 |
| Jun 22 2023 |
7986 |
387.43 |
| Jun 15 2023 |
5787 |
387.43 |
| Jun 15 2023 |
8015 |
387.43 |
| Jun 08 2023 |
5802 |
387.43 |
| Jun 08 2023 |
8048 |
387.43 |
| Jun 01 2023 |
5705 |
387.43 |
| Jun 01 2023 |
8067 |
387.43 |
| May 25 2023 |
5664 |
387.43 |
| May 25 2023 |
8016 |
387.43 |
| May 18 2023 |
5608 |
387.43 |
| May 18 2023 |
7995 |
387.43 |
| May 11 2023 |
5567 |
387.43 |
| May 11 2023 |
7976 |
387.43 |
| May 04 2023 |
5482 |
387.43 |
| May 04 2023 |
7828 |
387.43 |
| Apr 27 2023 |
5452 |
387.43 |
| Apr 27 2023 |
7744 |
387.43 |
| Apr 20 2023 |
5396 |
387.43 |
| Apr 20 2023 |
7675 |
387.43 |
| Apr 13 2023 |
5372 |
387.43 |
| Apr 13 2023 |
7650 |
387.43 |
| Apr 06 2023 |
5360 |
387.43 |
| Apr 06 2023 |
7603 |
387.43 |
| Mar 30 2023 |
5355 |
387.43 |
| Mar 30 2023 |
7572 |
387.43 |
| Mar 23 2023 |
5295 |
387.43 |
| Mar 23 2023 |
7529 |
387.43 |
| Mar 16 2023 |
5276 |
387.43 |
| Mar 16 2023 |
7485 |
387.43 |
| Mar 09 2023 |
5248 |
387.43 |
| Mar 09 2023 |
7410 |
387.43 |
| Mar 02 2023 |
5210 |
387.43 |
| Mar 02 2023 |
7372 |
387.43 |
| Feb 23 2023 |
5199 |
387.43 |
| Feb 23 2023 |
7369 |
387.43 |
| Feb 16 2023 |
5157 |
387.43 |
| Feb 16 2023 |
7277 |
387.43 |
| Feb 09 2023 |
5140 |
387.43 |
| Feb 09 2023 |
7266 |
387.43 |
| Feb 02 2023 |
5107 |
387.43 |
| Feb 02 2023 |
7247 |
387.43 |
| Jan 26 2023 |
5078 |
387.43 |
| Jan 26 2023 |
7234 |
387.43 |
| Jan 19 2023 |
5058 |
387.43 |
| Jan 19 2023 |
7222 |
387.43 |
| Jan 12 2023 |
5058 |
387.43 |
| Jan 12 2023 |
7222 |
387.43 |
| Jan 05 2023 |
5058 |
387.43 |
| Jan 05 2023 |
7223 |
387.43 |
| Dec 29 2022 |
5058 |
387.43 |
| Dec 29 2022 |
7223 |
387.43 |
| Dec 22 2022 |
5058 |
387.43 |
| Dec 22 2022 |
7223 |
387.43 |
| Dec 15 2022 |
5055 |
387.43 |
| Dec 15 2022 |
7223 |
387.43 |
| Dec 08 2022 |
5049 |
387.43 |
| Dec 08 2022 |
7215 |
387.43 |
| Dec 01 2022 |
5049 |
387.43 |
| Dec 01 2022 |
7215 |
387.43 |
| Nov 24 2022 |
5049 |
387.43 |
| Nov 24 2022 |
7215 |
387.43 |
| Nov 17 2022 |
5046 |
387.43 |
| Nov 17 2022 |
7211 |
387.43 |
| Nov 10 2022 |
5046 |
387.43 |
| Nov 10 2022 |
7212 |
387.43 |
| Nov 03 2022 |
5032 |
387.43 |
| Nov 03 2022 |
7196 |
387.43 |
| Oct 27 2022 |
5071 |
389.07 |
| Oct 27 2022 |
7277 |
389.07 |
| Oct 20 2022 |
5071 |
389.07 |
| Oct 20 2022 |
7282 |
389.07 |
| Oct 13 2022 |
5071 |
389.07 |
| Oct 13 2022 |
7273 |
389.07 |
| Oct 06 2022 |
5073 |
389.07 |
| Oct 06 2022 |
7271 |
389.07 |
| Sep 29 2022 |
5083 |
389.07 |
| Sep 29 2022 |
7272 |
389.07 |
| Sep 22 2022 |
5078 |
389.07 |
| Sep 22 2022 |
7266 |
389.07 |
| Sep 15 2022 |
5071 |
389.07 |
| Sep 15 2022 |
7253 |
389.07 |
| Sep 08 2022 |
5016 |
389.07 |
| Sep 08 2022 |
7224 |
389.07 |
| Sep 01 2022 |
4947 |
389.07 |
| Sep 01 2022 |
7137 |
389.07 |
| Aug 25 2022 |
4898 |
389.07 |
| Aug 25 2022 |
7092 |
389.07 |
| Aug 18 2022 |
4868 |
389.07 |
| Aug 18 2022 |
7050 |
389.07 |
| Aug 11 2022 |
4795 |
389.07 |
| Aug 11 2022 |
7013 |
389.07 |
| Aug 04 2022 |
4780 |
389.07 |
| Aug 04 2022 |
6982 |
389.07 |
| Jul 28 2022 |
4689 |
389.07 |
| Jul 28 2022 |
6901 |
389.07 |
| Jul 29 2021 |
3977 |
444.84 |
| Jul 29 2021 |
5250 |
444.84 |
| Jul 22 2021 |
3917 |
444.84 |
| Jul 22 2021 |
5110 |
444.84 |
| Jul 15 2021 |
3864 |
444.84 |
| Jul 15 2021 |
5116 |
444.84 |
| Jul 08 2021 |
3823 |
444.84 |
| Jul 08 2021 |
5055 |
444.84 |
| Jul 01 2021 |
3767 |
444.84 |
| Jul 01 2021 |
5010 |
444.84 |
| Jun 24 2021 |
3735 |
444.84 |
| Jun 24 2021 |
4944 |
444.84 |
| Jun 17 2021 |
3571 |
444.84 |
| Jun 17 2021 |
4831 |
444.84 |
| Jun 10 2021 |
3519 |
444.84 |
| Jun 10 2021 |
4576 |
444.84 |
| Jun 03 2021 |
4364 |
444.84 |
| May 27 2021 |
3513 |
444.84 |
| May 27 2021 |
4408 |
444.84 |
| May 07 2021 |
8528 |
415.71 |
| Jul 31 2020 |
4236 |
444.84 |
| Jul 31 2020 |
6272 |
444.84 |
| Jul 24 2020 |
4594 |
444.84 |
| Jul 24 2020 |
6703 |
444.84 |
| Jul 17 2020 |
4996 |
444.84 |
| Jul 17 2020 |
7033 |
444.84 |
| Jul 10 2020 |
5364 |
444.84 |
| Jul 10 2020 |
7434 |
444.84 |
| Jul 03 2020 |
5426 |
444.84 |
| Jul 03 2020 |
7522 |
444.84 |
| Jun 26 2020 |
5801 |
444.84 |
| Jun 26 2020 |
7929 |
444.84 |
| Jun 19 2020 |
5973 |
444.84 |
| Jun 19 2020 |
8242 |
444.84 |
| Jun 12 2020 |
6187 |
444.84 |
| Jun 12 2020 |
8500 |
444.84 |
| Jun 05 2020 |
6456 |
444.84 |
| Jun 05 2020 |
8771 |
444.84 |
| May 29 2020 |
6722 |
444.84 |
| May 29 2020 |
9044 |
444.84 |
| May 22 2020 |
5681 |
428.7 |
| May 22 2020 |
7689 |
428.7 |
| May 15 2020 |
5812 |
428.7 |
| May 15 2020 |
7945 |
428.7 |
| May 08 2020 |
4911 |
415.71 |
| May 08 2020 |
6746 |
415.71 |
| May 01 2020 |
5195 |
415.71 |
| May 01 2020 |
7152 |
415.71 |
| Apr 24 2020 |
5370 |
415.71 |
| Apr 24 2020 |
7604 |
415.71 |
| Apr 17 2020 |
5401 |
415.71 |
| Apr 17 2020 |
7802 |
415.71 |
| Apr 10 2020 |
5509 |
415.71 |
| Apr 10 2020 |
7988 |
415.71 |
| Apr 03 2020 |
5667 |
415.71 |
| Apr 03 2020 |
8227 |
415.71 |
| Mar 27 2020 |
5791 |
415.71 |
| Mar 27 2020 |
8505 |
415.71 |
| Mar 20 2020 |
5880 |
415.71 |
| Mar 20 2020 |
8632 |
415.71 |
| Mar 13 2020 |
5923 |
415.71 |
| Mar 13 2020 |
8735 |
415.71 |
| Mar 06 2020 |
5966 |
415.71 |
| Mar 06 2020 |
8815 |
415.71 |
| Feb 28 2020 |
5962 |
415.71 |
| Feb 28 2020 |
8849 |
415.71 |
| Feb 21 2020 |
5880 |
415.71 |
| Feb 21 2020 |
8741 |
415.71 |
| Feb 14 2020 |
5892 |
415.71 |
| Feb 14 2020 |
8771 |
415.71 |
| Feb 07 2020 |
5838 |
415.71 |
| Feb 07 2020 |
8725 |
415.71 |
| Jan 31 2020 |
5858 |
415.71 |
| Jan 31 2020 |
8746 |
415.71 |
| Jan 24 2020 |
5871 |
415.71 |
| Jan 24 2020 |
8735 |
415.71 |
| Jan 17 2020 |
5842 |
415.71 |
| Jan 17 2020 |
8707 |
415.71 |
| Jan 10 2020 |
5839 |
415.71 |
| Jan 10 2020 |
8704 |
415.71 |
| Jan 03 2020 |
5844 |
415.71 |
| Jan 03 2020 |
8711 |
415.71 |
| Dec 27 2019 |
5841 |
415.71 |
| Dec 27 2019 |
8708 |
415.71 |
| Dec 20 2019 |
5841 |
415.71 |
| Dec 20 2019 |
8708 |
415.71 |
| Dec 13 2019 |
5841 |
415.71 |
| Dec 13 2019 |
8709 |
415.71 |
| Dec 06 2019 |
5830 |
415.71 |
| Dec 06 2019 |
8698 |
415.71 |
| Nov 29 2019 |
5817 |
415.71 |
| Nov 29 2019 |
8703 |
415.71 |
| Nov 22 2019 |
5817 |
415.71 |
| Nov 22 2019 |
8703 |
415.71 |
| Nov 15 2019 |
5818 |
415.71 |
| Nov 15 2019 |
8708 |
415.71 |
| Nov 08 2019 |
5820 |
415.71 |
| Nov 08 2019 |
8675 |
415.71 |
| Nov 01 2019 |
5818 |
415.71 |
| Nov 01 2019 |
8562 |
415.71 |
| Oct 25 2019 |
5829 |
415.71 |
| Oct 25 2019 |
8574 |
415.71 |
| Oct 18 2019 |
5829 |
415.71 |
| Oct 18 2019 |
8583 |
415.71 |
| Oct 11 2019 |
5827 |
415.71 |
| Oct 11 2019 |
8581 |
415.71 |
| Oct 04 2019 |
5835 |
415.71 |
| Oct 04 2019 |
8571 |
415.71 |
| Sep 27 2019 |
5829 |
415.71 |
| Sep 27 2019 |
8655 |
415.71 |
| Sep 20 2019 |
5835 |
415.71 |
| Sep 20 2019 |
8661 |
415.71 |
| Sep 13 2019 |
5802 |
415.71 |
| Sep 13 2019 |
8670 |
415.71 |
| Sep 06 2019 |
5799 |
415.71 |
| Sep 06 2019 |
8800 |
415.71 |
| Aug 30 2019 |
5866 |
415.71 |
| Aug 30 2019 |
8876 |
415.71 |
| Aug 23 2019 |
4653 |
401.15 |
| Aug 23 2019 |
7193 |
401.15 |
| Aug 16 2019 |
4694 |
401.15 |
| Aug 16 2019 |
7198 |
401.15 |
| Aug 09 2019 |
4694 |
401.15 |
| Aug 09 2019 |
7221 |
401.15 |
| Aug 02 2019 |
4741 |
401.15 |
| Aug 02 2019 |
7275 |
401.15 |
| Jul 26 2019 |
4796 |
401.15 |
| Jul 26 2019 |
7340 |
401.15 |
| Jul 19 2019 |
4815 |
401.15 |
| Jul 19 2019 |
7369 |
401.15 |
| Jul 12 2019 |
4990 |
401.15 |
| Jul 12 2019 |
7499 |
401.15 |
| Jul 05 2019 |
5201 |
401.15 |
| Jul 05 2019 |
7756 |
401.15 |
| Jun 28 2019 |
5291 |
401.15 |
| Jun 28 2019 |
7890 |
401.15 |
| Jun 21 2019 |
5274 |
401.15 |
| Jun 21 2019 |
7848 |
401.15 |
| Jun 14 2019 |
5363 |
401.15 |
| Jun 14 2019 |
7856 |
401.15 |
| Jun 07 2019 |
5470 |
401.15 |
| Jun 07 2019 |
7972 |
401.15 |
| May 31 2019 |
6107 |
408.48 |
| May 31 2019 |
8876 |
408.48 |
| May 24 2019 |
5973 |
406.44 |
| May 24 2019 |
8649 |
406.44 |
| May 17 2019 |
7654 |
423.14 |
| May 17 2019 |
10915 |
423.14 |
| May 10 2019 |
7644 |
423.14 |
| May 10 2019 |
10866 |
423.14 |
| May 03 2019 |
7677 |
423.14 |
| May 03 2019 |
10928 |
423.14 |
| Apr 26 2019 |
7688 |
423.14 |
| Apr 26 2019 |
10744 |
423.14 |
| Apr 19 2019 |
7806 |
423.14 |
| Apr 19 2019 |
10705 |
423.14 |
| Apr 18 2019 |
7818 |
423.14 |
| Apr 12 2019 |
7914 |
423.14 |
| Apr 12 2019 |
10758 |
423.14 |
| Apr 05 2019 |
7747 |
423.14 |
| Apr 05 2019 |
10437 |
423.14 |
| Aug 05 2016 |
11200 |
429.68 |
| Aug 05 2016 |
16397 |
429.68 |
| Jul 29 2016 |
11065 |
429.68 |
| Jul 29 2016 |
16526 |
429.68 |
| Jul 22 2016 |
11195 |
429.68 |
| Jul 22 2016 |
16715 |
429.68 |
| Jun 22 2016 |
11353 |
429.68 |
| Jun 22 2016 |
17739 |
429.68 |
| Jun 15 2016 |
11515 |
429.68 |
| Jun 15 2016 |
17949 |
429.68 |
| Jun 08 2016 |
11540 |
429.68 |
| Jun 08 2016 |
17993 |
429.68 |
| Jun 01 2016 |
11602 |
429.68 |
| Jun 01 2016 |
18260 |
429.68 |
| May 25 2016 |
11610 |
429.68 |
| May 25 2016 |
18143 |
429.68 |
| May 18 2016 |
11690 |
429.68 |
| May 18 2016 |
18281 |
429.68 |
| May 11 2016 |
11729 |
429.68 |
| May 11 2016 |
18270 |
429.68 |
| May 04 2016 |
11658 |
429.68 |
| May 04 2016 |
18204 |
429.68 |
| Apr 27 2016 |
11850 |
429.68 |
| Apr 27 2016 |
18473 |
429.68 |
| Apr 20 2016 |
11819 |
429.68 |
| Apr 20 2016 |
18533 |
429.68 |
| Apr 13 2016 |
12123 |
429.68 |
| Apr 13 2016 |
18482 |
429.68 |
| Apr 06 2016 |
12403 |
429.68 |
| Apr 06 2016 |
18697 |
429.68 |
| Mar 30 2016 |
12273 |
429.68 |
| Mar 30 2016 |
18551 |
429.68 |
| Mar 23 2016 |
12529 |
429.68 |
| Mar 23 2016 |
18707 |
429.68 |
| Mar 16 2016 |
12625 |
429.68 |
| Mar 16 2016 |
18629 |
429.68 |
| Mar 09 2016 |
12691 |
429.68 |
| Mar 09 2016 |
18684 |
429.68 |
| Mar 02 2016 |
12525 |
429.68 |
| Mar 02 2016 |
18568 |
429.68 |
| Feb 24 2016 |
12516 |
429.68 |
| Feb 24 2016 |
18509 |
429.68 |
| Feb 17 2016 |
12667 |
429.68 |
| Feb 17 2016 |
18684 |
429.68 |
| Feb 10 2016 |
12638 |
429.68 |
| Feb 10 2016 |
18662 |
429.68 |
| Feb 03 2016 |
12635 |
429.68 |
| Feb 03 2016 |
18662 |
429.68 |
| Jan 27 2016 |
12666 |
429.68 |
| Jan 27 2016 |
18680 |
429.68 |
| Jan 20 2016 |
12663 |
429.68 |
| Jan 20 2016 |
18685 |
429.68 |
| Jan 13 2016 |
12670 |
429.68 |
| Jan 13 2016 |
18703 |
429.68 |
| Jan 06 2016 |
12670 |
429.68 |
| Jan 06 2016 |
18711 |
429.68 |
| Dec 30 2015 |
12670 |
429.68 |
| Dec 30 2015 |
18709 |
429.68 |
| Dec 23 2015 |
12671 |
429.68 |
| Dec 23 2015 |
18709 |
429.68 |
| Dec 16 2015 |
12671 |
429.68 |
| Dec 16 2015 |
18709 |
429.68 |
| Dec 09 2015 |
12670 |
429.68 |
| Dec 09 2015 |
18715 |
429.68 |
| Dec 02 2015 |
12671 |
429.68 |
| Dec 02 2015 |
18717 |
429.68 |
| Nov 25 2015 |
12671 |
429.68 |
| Nov 25 2015 |
18718 |
429.68 |
| Nov 18 2015 |
12670 |
429.68 |
| Nov 18 2015 |
18718 |
429.68 |
| Nov 11 2015 |
12657 |
429.68 |
| Nov 11 2015 |
18705 |
429.68 |
| Nov 04 2015 |
12657 |
429.68 |
| Nov 04 2015 |
18705 |
429.68 |
| Oct 28 2015 |
12658 |
429.68 |
| Oct 28 2015 |
18680 |
429.68 |
| Oct 21 2015 |
12616 |
429.68 |
| Oct 21 2015 |
18663 |
429.68 |
| Oct 14 2015 |
12615 |
429.68 |
| Oct 14 2015 |
18667 |
429.68 |
| Oct 07 2015 |
12634 |
429.68 |
| Oct 07 2015 |
18668 |
429.68 |
| Sep 30 2015 |
12643 |
429.68 |
| Sep 30 2015 |
18688 |
429.68 |
| Sep 23 2015 |
12716 |
429.68 |
| Sep 23 2015 |
18747 |
429.68 |
| Sep 16 2015 |
12604 |
429.68 |
| Sep 16 2015 |
18648 |
429.68 |
| Sep 09 2015 |
12565 |
429.68 |
| Sep 09 2015 |
18620 |
429.68 |
| Sep 02 2015 |
12623 |
429.68 |
| Sep 02 2015 |
18592 |
429.68 |
| Aug 26 2015 |
12761 |
429.68 |
| Aug 26 2015 |
18760 |
429.68 |
| Aug 19 2015 |
12969 |
429.68 |
| Aug 19 2015 |
18946 |
429.68 |
| Aug 12 2015 |
12978 |
429.68 |
| Aug 12 2015 |
19044 |
429.68 |
| Apr 09 2014 |
18051 |
456.06 |
| Apr 09 2014 |
25726 |
456.06 |
| Apr 02 2014 |
18106 |
456.06 |
| Apr 02 2014 |
25312 |
456.06 |
| Mar 26 2014 |
17718 |
456.06 |
| Mar 26 2014 |
25249 |
456.06 |
| Mar 19 2014 |
17612 |
456.06 |
| Mar 19 2014 |
25205 |
456.06 |
| Mar 12 2014 |
17642 |
456.06 |
| Mar 12 2014 |
25222 |
456.06 |
| Mar 05 2014 |
17355 |
456.06 |
| Mar 05 2014 |
25076 |
456.06 |
| Feb 26 2014 |
17300 |
456.06 |
| Feb 26 2014 |
25036 |
456.06 |
| Feb 19 2014 |
17406 |
456.06 |
| Feb 19 2014 |
25074 |
456.06 |
| Feb 12 2014 |
17368 |
456.06 |
| Feb 12 2014 |
25017 |
456.06 |
| Feb 05 2014 |
17395 |
456.06 |
| Feb 05 2014 |
25140 |
456.06 |
| Jan 29 2014 |
17298 |
456.06 |
| Jan 29 2014 |
25155 |
456.06 |
| Jan 22 2014 |
17217 |
456.06 |
| Jan 22 2014 |
25063 |
456.06 |
| Jan 15 2014 |
17233 |
456.06 |
| Jan 15 2014 |
25108 |
456.06 |
| Jan 08 2014 |
17109 |
456.06 |
| Jan 08 2014 |
25020 |
456.06 |
| Jan 01 2014 |
17109 |
456.06 |
| Jan 01 2014 |
25022 |
456.06 |
| Dec 25 2013 |
17109 |
456.06 |
| Dec 25 2013 |
25031 |
456.06 |
| Dec 18 2013 |
17109 |
456.06 |
| Dec 18 2013 |
25031 |
456.06 |
| Dec 11 2013 |
17110 |
456.06 |
| Dec 11 2013 |
25032 |
456.06 |
| Dec 04 2013 |
17111 |
456.06 |
| Dec 04 2013 |
25033 |
456.06 |
| Nov 27 2013 |
17111 |
456.06 |
| Nov 27 2013 |
25033 |
456.06 |
| Nov 20 2013 |
17111 |
456.06 |
| Nov 20 2013 |
25034 |
456.06 |
| Nov 13 2013 |
17112 |
456.06 |
| Nov 13 2013 |
25035 |
456.06 |
| Nov 06 2013 |
17112 |
456.06 |
| Nov 06 2013 |
25035 |
456.06 |
| Oct 30 2013 |
17112 |
456.06 |
| Oct 30 2013 |
25033 |
456.06 |
| Oct 23 2013 |
17106 |
456.06 |
| Oct 23 2013 |
25029 |
456.06 |
| Oct 16 2013 |
17117 |
456.06 |
| Oct 16 2013 |
25004 |
456.06 |
| Oct 09 2013 |
16907 |
456.06 |
| Oct 09 2013 |
24832 |
456.06 |
| Oct 02 2013 |
16947 |
456.06 |
| Oct 02 2013 |
24887 |
456.06 |
| Sep 25 2013 |
16933 |
456.06 |
| Sep 25 2013 |
24836 |
456.06 |
| Sep 18 2013 |
16785 |
456.06 |
| Sep 18 2013 |
24604 |
456.06 |
| Sep 11 2013 |
16748 |
456.06 |
| Sep 11 2013 |
24428 |
456.06 |
| Sep 04 2013 |
16926 |
456.06 |
| Sep 04 2013 |
24576 |
456.06 |
| Aug 28 2013 |
16859 |
456.06 |
| Aug 28 2013 |
24502 |
456.06 |
| Aug 21 2013 |
16980 |
456.06 |
| Aug 21 2013 |
24667 |
456.06 |
| Aug 14 2013 |
16990 |
456.06 |
| Aug 14 2013 |
24404 |
456.06 |
| Aug 07 2013 |
16989 |
456.06 |
| Aug 07 2013 |
24643 |
456.06 |
| Jul 31 2013 |
17286 |
456.06 |
| Jul 31 2013 |
24963 |
456.06 |
| Jul 24 2013 |
17204 |
456.06 |
| Jul 24 2013 |
25077 |
456.06 |
| Jul 17 2013 |
17262 |
456.06 |
| Jul 17 2013 |
25172 |
456.06 |
| Jul 10 2013 |
17389 |
456.06 |
| Jul 10 2013 |
25454 |
456.06 |
| Jul 03 2013 |
17360 |
456.06 |
| Jul 03 2013 |
25450 |
456.06 |
| Jun 26 2013 |
17302 |
456.06 |
| Jun 26 2013 |
25648 |
456.06 |
| Jun 19 2013 |
17486 |
456.06 |
| Jun 19 2013 |
25636 |
456.06 |
| Jun 12 2013 |
17557 |
456.06 |
| Jun 12 2013 |
25933 |
456.06 |
| Jun 05 2013 |
17453 |
456.06 |
| Jun 05 2013 |
25699 |
456.06 |
| May 29 2013 |
17361 |
456.06 |
| May 29 2013 |
25699 |
456.06 |
| May 22 2013 |
17665 |
456.06 |
| May 22 2013 |
26165 |
456.06 |
| May 15 2013 |
17685 |
456.06 |
| May 15 2013 |
26173 |
456.06 |
| May 08 2013 |
17674 |
456.06 |
| May 08 2013 |
26115 |
456.06 |
| May 01 2013 |
18005 |
456.06 |
| May 01 2013 |
26312 |
456.06 |
| Apr 24 2013 |
17490 |
456.06 |
| Apr 24 2013 |
26157 |
456.06 |
| Apr 17 2013 |
17556 |
456.06 |
| Apr 17 2013 |
26269 |
456.06 |
