| Jun 17 2015 |
15223 |
445.56 |
| Jun 17 2015 |
22275 |
445.56 |
| Jun 10 2015 |
15251 |
445.56 |
| Jun 10 2015 |
22296 |
445.56 |
| Jun 03 2015 |
15225 |
445.56 |
| Jun 03 2015 |
22460 |
445.56 |
| May 27 2015 |
15180 |
445.56 |
| May 27 2015 |
22269 |
445.56 |
| May 20 2015 |
15243 |
445.56 |
| May 20 2015 |
22302 |
445.56 |
| May 13 2015 |
15199 |
445.56 |
| May 13 2015 |
22352 |
445.56 |
| May 06 2015 |
14849 |
445.56 |
| May 06 2015 |
21996 |
445.56 |
| Apr 29 2015 |
15027 |
445.56 |
| Apr 29 2015 |
22240 |
445.56 |
| Apr 22 2015 |
15090 |
445.56 |
| Apr 22 2015 |
22323 |
445.56 |
| Apr 15 2015 |
19316 |
491.64 |
| Apr 15 2015 |
28639 |
491.64 |
| Apr 08 2015 |
19577 |
491.64 |
| Apr 08 2015 |
28770 |
491.64 |
| Apr 01 2015 |
19764 |
491.64 |
| Apr 01 2015 |
29319 |
491.64 |
| Mar 25 2015 |
19542 |
491.64 |
| Mar 25 2015 |
28507 |
491.64 |
| Mar 18 2015 |
19073 |
491.64 |
| Mar 18 2015 |
27578 |
491.64 |
| Mar 11 2015 |
19279 |
491.64 |
| Mar 11 2015 |
28317 |
491.64 |
| Mar 04 2015 |
19554 |
491.64 |
| Mar 04 2015 |
28652 |
491.64 |
| Feb 25 2015 |
19418 |
491.64 |
| Feb 25 2015 |
28655 |
491.64 |
| Feb 18 2015 |
19517 |
491.64 |
| Feb 18 2015 |
28760 |
491.64 |
| Feb 11 2015 |
19595 |
491.64 |
| Feb 11 2015 |
28767 |
491.64 |
| Feb 04 2015 |
19589 |
491.64 |
| Feb 04 2015 |
28788 |
491.64 |
| Jan 28 2015 |
19621 |
491.64 |
| Jan 28 2015 |
28780 |
491.64 |
| Jan 21 2015 |
19609 |
491.64 |
| Jan 21 2015 |
28816 |
491.64 |
| Jan 14 2015 |
19587 |
491.64 |
| Jan 14 2015 |
28806 |
491.64 |
| Jan 07 2015 |
19558 |
491.64 |
| Jan 07 2015 |
28781 |
491.64 |
| Dec 31 2014 |
19558 |
491.64 |
| Dec 31 2014 |
28799 |
491.64 |
| Dec 24 2014 |
19558 |
491.64 |
| Dec 24 2014 |
28799 |
491.64 |
| Dec 17 2014 |
19541 |
491.64 |
| Dec 17 2014 |
28791 |
491.64 |
| Dec 10 2014 |
19542 |
491.64 |
| Dec 10 2014 |
28792 |
491.64 |
| Dec 03 2014 |
19542 |
491.64 |
| Dec 03 2014 |
28792 |
491.64 |
| Nov 26 2014 |
19542 |
491.64 |
| Nov 26 2014 |
28792 |
491.64 |
| Nov 19 2014 |
19542 |
491.64 |
| Nov 19 2014 |
28791 |
491.64 |
| Nov 12 2014 |
19543 |
491.64 |
| Nov 12 2014 |
28793 |
491.64 |
| Nov 05 2014 |
19543 |
491.64 |
| Nov 05 2014 |
28793 |
491.64 |
| Oct 29 2014 |
19543 |
491.64 |
| Oct 29 2014 |
28789 |
491.64 |
| Oct 22 2014 |
19468 |
491.64 |
| Oct 22 2014 |
28780 |
491.64 |
| Oct 15 2014 |
19446 |
491.64 |
| Oct 15 2014 |
28677 |
491.64 |
| Oct 08 2014 |
19416 |
491.64 |
| Oct 08 2014 |
28665 |
491.64 |
| Oct 01 2014 |
19455 |
491.64 |
| Oct 01 2014 |
28716 |
491.64 |
| Sep 24 2014 |
19341 |
491.64 |
| Sep 24 2014 |
28712 |
491.64 |
| Sep 17 2014 |
19406 |
491.64 |
| Sep 17 2014 |
28634 |
491.64 |
| Sep 10 2014 |
19239 |
491.64 |
| Sep 10 2014 |
28675 |
491.64 |
| Sep 03 2014 |
19201 |
491.64 |
| Sep 03 2014 |
28756 |
491.64 |
| Aug 27 2014 |
19331 |
491.64 |
| Aug 27 2014 |
28834 |
491.64 |
| Aug 20 2014 |
19217 |
491.64 |
| Aug 20 2014 |
28870 |
491.64 |
| Aug 13 2014 |
19321 |
491.64 |
| Aug 13 2014 |
28910 |
491.64 |
| Aug 06 2014 |
19415 |
491.64 |
| Aug 06 2014 |
29076 |
491.64 |
| Jul 30 2014 |
22908 |
537.73 |
| Jul 30 2014 |
34716 |
537.73 |
| Jul 23 2014 |
22633 |
537.73 |
| Jul 23 2014 |
34419 |
537.73 |
| Jul 16 2014 |
22610 |
537.73 |
| Jul 16 2014 |
20606 |
495.28 |
| Jul 16 2014 |
32097 |
516.51 |
| Jul 09 2014 |
22782 |
537.73 |
| Jul 09 2014 |
20732 |
495.28 |
| Jul 09 2014 |
32184 |
516.51 |
| Jul 02 2014 |
23001 |
537.73 |
| Jul 02 2014 |
20815 |
495.28 |
| Jul 02 2014 |
32450 |
516.51 |
| Jun 25 2014 |
23184 |
537.73 |
| Jun 25 2014 |
20932 |
495.28 |
| Jun 25 2014 |
32605 |
516.51 |
| Jun 18 2014 |
23355 |
537.73 |
| Jun 18 2014 |
21005 |
495.28 |
| Jun 18 2014 |
32635 |
516.51 |
| Jun 11 2014 |
20857 |
495.28 |
| Jun 11 2014 |
23340 |
537.73 |
| Jun 11 2014 |
32782 |
516.51 |
| Jun 04 2014 |
23782 |
537.73 |
| Jun 04 2014 |
21047 |
495.28 |
| Jun 04 2014 |
33109 |
516.51 |
| May 28 2014 |
23705 |
537.73 |
| May 28 2014 |
20825 |
495.28 |
| May 28 2014 |
32913 |
516.51 |
| May 21 2014 |
20875 |
495.28 |
| May 21 2014 |
23737 |
537.73 |
| May 21 2014 |
33049 |
516.51 |
| May 14 2014 |
20997 |
495.28 |
| May 14 2014 |
23886 |
537.73 |
| May 14 2014 |
33195 |
516.51 |
| May 07 2014 |
23418 |
537.73 |
| May 07 2014 |
20539 |
495.28 |
| May 07 2014 |
32719 |
516.51 |
| Apr 30 2014 |
21165 |
495.28 |
| Apr 30 2014 |
24194 |
537.73 |
| Apr 30 2014 |
33479 |
516.51 |
| Apr 23 2014 |
21588 |
495.28 |
| Apr 23 2014 |
24465 |
537.73 |
| Apr 23 2014 |
33950 |
516.51 |
| Apr 16 2014 |
21516 |
495.28 |
| Apr 16 2014 |
31041 |
495.28 |
| Apr 09 2014 |
22276 |
495.28 |
| Apr 09 2014 |
31557 |
495.28 |
| Apr 02 2014 |
22245 |
495.28 |
| Apr 02 2014 |
30977 |
495.28 |
| Mar 26 2014 |
21814 |
495.28 |
| Mar 26 2014 |
30906 |
495.28 |
| Mar 19 2014 |
21734 |
495.28 |
| Mar 19 2014 |
30871 |
495.28 |
| Mar 12 2014 |
21732 |
495.28 |
| Mar 12 2014 |
30886 |
495.28 |
| Mar 05 2014 |
21325 |
495.28 |
| Mar 05 2014 |
30664 |
495.28 |
| Feb 26 2014 |
21183 |
495.28 |
| Feb 26 2014 |
30572 |
495.28 |
| Feb 19 2014 |
21283 |
495.28 |
| Feb 19 2014 |
30569 |
495.28 |
| Feb 12 2014 |
21233 |
495.28 |
| Feb 12 2014 |
30486 |
495.28 |
| Feb 05 2014 |
21259 |
495.28 |
| Feb 05 2014 |
30605 |
495.28 |
| Jan 29 2014 |
21127 |
495.28 |
| Jan 29 2014 |
30614 |
495.28 |
| Jan 22 2014 |
21020 |
495.28 |
| Jan 22 2014 |
30467 |
495.28 |
| Jan 15 2014 |
21038 |
495.28 |
| Jan 15 2014 |
30534 |
495.28 |
| Jan 08 2014 |
20899 |
495.28 |
| Jan 08 2014 |
30446 |
495.28 |
| Jan 01 2014 |
20899 |
495.28 |
| Jan 01 2014 |
30452 |
495.28 |
| Dec 25 2013 |
20899 |
495.28 |
| Dec 25 2013 |
30463 |
495.28 |
| Dec 18 2013 |
20899 |
495.28 |
| Dec 18 2013 |
30463 |
495.28 |
| Dec 11 2013 |
20900 |
495.28 |
| Dec 11 2013 |
30464 |
495.28 |
| Dec 04 2013 |
20901 |
495.28 |
| Dec 04 2013 |
30467 |
495.28 |
| Nov 27 2013 |
20901 |
495.28 |
| Nov 27 2013 |
30467 |
495.28 |
| Nov 20 2013 |
20901 |
495.28 |
| Nov 20 2013 |
30468 |
495.28 |
| Nov 13 2013 |
20902 |
495.28 |
| Nov 13 2013 |
30470 |
495.28 |
| Nov 06 2013 |
20902 |
495.28 |
| Nov 06 2013 |
30471 |
495.28 |
| Oct 30 2013 |
20902 |
495.28 |
| Oct 30 2013 |
30469 |
495.28 |
| Oct 23 2013 |
20891 |
495.28 |
| Oct 23 2013 |
30465 |
495.28 |
| Oct 16 2013 |
20902 |
495.28 |
| Oct 16 2013 |
30413 |
495.28 |
| Oct 09 2013 |
20635 |
495.28 |
| Oct 09 2013 |
30127 |
495.28 |
| Oct 02 2013 |
20697 |
495.28 |
| Oct 02 2013 |
30207 |
495.28 |
| Sep 25 2013 |
20683 |
495.28 |
| Sep 25 2013 |
30162 |
495.28 |
| Sep 18 2013 |
20507 |
495.28 |
| Sep 18 2013 |
29883 |
495.28 |
| Sep 11 2013 |
20453 |
495.28 |
| Sep 11 2013 |
29682 |
495.28 |
| Sep 04 2013 |
22836 |
504.33 |
| Sep 04 2013 |
20645 |
495.28 |
| Sep 04 2013 |
30368 |
499.81 |
| Aug 28 2013 |
20520 |
495.28 |
| Aug 28 2013 |
22756 |
504.33 |
| Aug 28 2013 |
30249 |
499.81 |
| Aug 21 2013 |
22899 |
504.33 |
| Aug 21 2013 |
20634 |
495.28 |
| Aug 21 2013 |
30462 |
499.81 |
| Aug 14 2013 |
23022 |
504.33 |
| Aug 14 2013 |
20664 |
495.28 |
| Aug 14 2013 |
30160 |
499.81 |
| Aug 07 2013 |
23284 |
504.33 |
| Aug 07 2013 |
20653 |
495.28 |
| Aug 07 2013 |
30409 |
499.81 |
| Jul 31 2013 |
23489 |
504.33 |
| Jul 31 2013 |
21037 |
495.28 |
| Jul 31 2013 |
30848 |
499.81 |
| Jul 24 2013 |
23699 |
504.33 |
| Jul 24 2013 |
21099 |
497.21 |
| Jul 24 2013 |
31009 |
499.59 |
| Jul 17 2013 |
23794 |
504.33 |
| Jul 17 2013 |
19656 |
480.12 |
| Jul 17 2013 |
29743 |
488.19 |
| Jul 10 2013 |
19810 |
480.12 |
| Jul 10 2013 |
23992 |
504.33 |
| Jul 10 2013 |
30036 |
488.19 |
| Jul 03 2013 |
24205 |
504.33 |
| Jul 03 2013 |
19769 |
480.12 |
| Jul 03 2013 |
30019 |
488.19 |
| Jun 26 2013 |
24506 |
504.33 |
| Jun 26 2013 |
19677 |
480.12 |
| Jun 26 2013 |
30220 |
488.19 |
| Jun 19 2013 |
19879 |
480.12 |
| Jun 19 2013 |
24743 |
504.33 |
| Jun 19 2013 |
30237 |
488.19 |
| Jun 12 2013 |
19919 |
480.12 |
| Jun 12 2013 |
24803 |
504.33 |
| Jun 12 2013 |
30519 |
488.19 |
| Jun 05 2013 |
24389 |
504.33 |
| Jun 05 2013 |
19766 |
480.12 |
| Jun 05 2013 |
30224 |
488.19 |
| May 29 2013 |
19660 |
480.12 |
| May 29 2013 |
24461 |
504.33 |
| May 29 2013 |
30249 |
488.19 |
| May 22 2013 |
20034 |
480.12 |
| May 22 2013 |
24819 |
504.33 |
| May 22 2013 |
30806 |
488.19 |
| May 15 2013 |
24946 |
504.33 |
| May 15 2013 |
20002 |
480.12 |
| May 15 2013 |
30821 |
488.19 |
| May 08 2013 |
24847 |
504.33 |
| May 08 2013 |
20003 |
480.12 |
| May 08 2013 |
30753 |
488.19 |
| May 01 2013 |
20375 |
480.12 |
| May 01 2013 |
24956 |
504.33 |
| May 01 2013 |
30968 |
488.19 |
| Apr 24 2013 |
24900 |
504.33 |
| Apr 24 2013 |
19783 |
480.12 |
| Apr 24 2013 |
30759 |
488.19 |
| Apr 17 2013 |
24796 |
504.33 |
| Apr 17 2013 |
19910 |
480.12 |
| Apr 17 2013 |
30826 |
488.19 |
| Apr 10 2013 |
24331 |
504.33 |
| Apr 10 2013 |
19866 |
480.12 |
| Apr 10 2013 |
30600 |
488.19 |
| Apr 03 2013 |
19789 |
480.12 |
| Apr 03 2013 |
24101 |
504.33 |
| Apr 03 2013 |
30463 |
488.19 |
| Mar 27 2013 |
24091 |
504.33 |
| Mar 27 2013 |
20194 |
480.12 |
| Mar 27 2013 |
30592 |
488.19 |
| Mar 20 2013 |
23678 |
504.33 |
| Mar 20 2013 |
20059 |
480.12 |
| Mar 20 2013 |
30510 |
488.19 |
| Mar 13 2013 |
14877 |
480.12 |
| Mar 13 2013 |
30411 |
488.19 |
| Oct 19 2012 |
21049 |
504.33 |
| Oct 19 2012 |
18630 |
480.12 |
| Oct 19 2012 |
29501 |
488.19 |
| Sep 23 2012 |
18330 |
480.12 |
| Sep 23 2012 |
20852 |
504.33 |
| Sep 23 2012 |
29138 |
488.19 |
| Aug 31 2012 |
17548 |
480.12 |
| Aug 31 2012 |
27461 |
480.12 |
| Aug 24 2012 |
17327 |
480.12 |
| Aug 24 2012 |
27168 |
480.12 |
| Aug 10 2012 |
16718 |
480.12 |
| Aug 10 2012 |
26397 |
480.12 |
| Aug 03 2012 |
16347 |
480.12 |
| Aug 03 2012 |
26016 |
480.12 |
| Jul 27 2012 |
14887 |
461.09 |
| Jul 27 2012 |
23260 |
461.09 |
| Jun 15 2010 |
6274 |
447.51 |
| Jun 15 2010 |
9389 |
447.51 |
| Jun 01 2010 |
5493 |
447.51 |
| Jun 01 2010 |
8738 |
447.51 |
| May 15 2010 |
5072 |
447.51 |
| May 15 2010 |
8175 |
447.51 |
| Apr 30 2010 |
4657 |
447.51 |
| Apr 30 2010 |
7857 |
447.51 |
| Apr 15 2010 |
5411 |
472.18 |
| Apr 15 2010 |
3977 |
447.51 |
| Apr 15 2010 |
7879 |
459.84 |
| Apr 02 2010 |
3452 |
447.51 |
| Apr 02 2010 |
4472 |
472.18 |
| Apr 02 2010 |
6870 |
459.84 |
| Aug 30 2009 |
2697 |
471.09 |
| Aug 30 2009 |
2752 |
472.18 |
| Aug 30 2009 |
4376 |
471.45 |
| Aug 15 2009 |
2719 |
471.09 |
| Aug 15 2009 |
2971 |
472.18 |
| Aug 15 2009 |
4415 |
471.45 |
| Aug 01 2009 |
2774 |
471.09 |
| Aug 01 2009 |
2904 |
472.18 |
| Aug 01 2009 |
4430 |
471.45 |
| Jul 15 2009 |
2892 |
472.18 |
| Jul 15 2009 |
2675 |
462.57 |
| Jul 15 2009 |
1821 |
458.72 |
| Jul 15 2009 |
4272 |
463.72 |
| Jul 01 2009 |
1826 |
458.72 |
| Jul 01 2009 |
2475 |
462.57 |
| Jul 01 2009 |
2472 |
472.18 |
| Jul 01 2009 |
4037 |
463.72 |
| Jun 15 2009 |
2481 |
470.18 |
| Jun 15 2009 |
2420 |
466.57 |
| Jun 15 2009 |
3971 |
464.64 |
| Jun 01 2009 |
1843 |
458.72 |
| Jun 01 2009 |
2107 |
463.96 |
| Jun 01 2009 |
2359 |
470.18 |
| Jun 01 2009 |
3812 |
462.94 |
| May 15 2009 |
2160 |
463.96 |
| May 15 2009 |
2348 |
470.18 |
| May 15 2009 |
1843 |
458.72 |
| May 15 2009 |
3889 |
462.94 |
| May 01 2009 |
2145 |
470.18 |
| May 01 2009 |
2124 |
463.96 |
| May 01 2009 |
1713 |
458.72 |
| May 01 2009 |
3587 |
462.94 |
| Apr 15 2009 |
2040 |
453.72 |
| Apr 15 2009 |
1559 |
458.72 |
| Apr 15 2009 |
2134 |
468.18 |
| Apr 15 2009 |
3347 |
457.61 |
| Apr 01 2009 |
2118 |
468.18 |
| Apr 01 2009 |
1559 |
458.72 |
| Apr 01 2009 |
2022 |
453.72 |
| Apr 01 2009 |
3324 |
457.61 |
| Oct 14 2008 |
1713 |
453.72 |
| Oct 14 2008 |
1559 |
458.72 |
| Oct 14 2008 |
2026 |
468.18 |
| Oct 14 2008 |
3044 |
457.61 |
| Jul 13 2008 |
2541 |
461.27 |
