| Jun 06 2026 |
7806 |
365 |
| Jun 06 2026 |
7255 |
376.81 |
| Jun 02 2026 |
7765 |
365 |
| Jun 02 2026 |
7174 |
376.81 |
| May 26 2026 |
9200 |
365 |
| May 26 2026 |
7088 |
376.81 |
| May 19 2026 |
9352 |
365 |
| May 19 2026 |
7222 |
376.81 |
| May 12 2026 |
8919 |
365 |
| May 12 2026 |
7338 |
376.81 |
| May 05 2026 |
8947 |
365 |
| May 05 2026 |
7372 |
376.81 |
| Apr 28 2026 |
9068 |
365 |
| Apr 28 2026 |
7514 |
376.81 |
| Apr 21 2026 |
10353 |
365 |
| Apr 21 2026 |
7538 |
376.81 |
| Apr 14 2026 |
10421 |
365 |
| Apr 14 2026 |
7588 |
376.81 |
| Apr 07 2026 |
11791 |
365 |
| Apr 07 2026 |
7542 |
376.81 |
| Mar 31 2026 |
11707 |
365 |
| Mar 31 2026 |
1430 |
336.12 |
| Mar 31 2026 |
7558 |
376.81 |
| Mar 31 2026 |
1666 |
336.12 |
| Mar 24 2026 |
11688 |
365 |
| Mar 24 2026 |
1439 |
336.12 |
| Mar 24 2026 |
7535 |
376.81 |
| Mar 24 2026 |
1647 |
336.12 |
| Mar 17 2026 |
9874 |
335.52 |
| Mar 17 2026 |
1405 |
336.12 |
| Mar 17 2026 |
7673 |
376.81 |
| Mar 17 2026 |
1656 |
336.12 |
| Mar 10 2026 |
9956 |
335.52 |
| Mar 10 2026 |
1388 |
336.12 |
| Mar 10 2026 |
7566 |
376.81 |
| Mar 10 2026 |
1633 |
336.12 |
| Mar 03 2026 |
10017 |
335.52 |
| Mar 03 2026 |
1386 |
336.12 |
| Mar 03 2026 |
7411 |
376.81 |
| Mar 03 2026 |
1623 |
336.12 |
| Feb 24 2026 |
10253 |
335.52 |
| Feb 24 2026 |
1390 |
336.12 |
| Feb 24 2026 |
7479 |
376.81 |
| Feb 24 2026 |
1629 |
336.12 |
| Feb 17 2026 |
10332 |
335.52 |
| Feb 17 2026 |
1367 |
336.12 |
| Feb 17 2026 |
7469 |
376.81 |
| Feb 17 2026 |
1551 |
336.12 |
| Feb 10 2026 |
10338 |
335.52 |
| Feb 10 2026 |
1349 |
336.12 |
| Feb 10 2026 |
7346 |
376.81 |
| Feb 10 2026 |
1566 |
336.12 |
| Feb 03 2026 |
10338 |
335.52 |
| Feb 03 2026 |
1354 |
336.12 |
| Feb 03 2026 |
7343 |
376.81 |
| Feb 03 2026 |
1575 |
336.12 |
| Jan 27 2026 |
10310 |
335.52 |
| Jan 27 2026 |
1339 |
336.12 |
| Jan 27 2026 |
7318 |
376.81 |
| Jan 27 2026 |
1565 |
336.12 |
| Jan 20 2026 |
10310 |
335.52 |
| Jan 20 2026 |
1325 |
336.12 |
| Jan 20 2026 |
7363 |
376.81 |
| Jan 20 2026 |
1559 |
336.12 |
| Jan 13 2026 |
10310 |
335.52 |
| Jan 13 2026 |
1326 |
336.12 |
| Jan 13 2026 |
7347 |
376.81 |
| Jan 13 2026 |
1560 |
336.12 |
| Jan 06 2026 |
10310 |
335.52 |
| Jan 06 2026 |
1326 |
336.12 |
| Jan 06 2026 |
7355 |
376.81 |
| Jan 06 2026 |
1560 |
336.12 |
| Dec 30 2025 |
10310 |
335.52 |
| Dec 30 2025 |
1323 |
336.12 |
| Dec 30 2025 |
7360 |
376.81 |
| Dec 30 2025 |
1559 |
336.12 |
| Dec 23 2025 |
10310 |
335.52 |
| Dec 23 2025 |
1323 |
336.12 |
| Dec 23 2025 |
7350 |
376.81 |
| Dec 23 2025 |
1555 |
336.12 |
| Dec 16 2025 |
10310 |
335.52 |
| Dec 16 2025 |
1323 |
336.12 |
| Dec 16 2025 |
7358 |
376.81 |
| Dec 16 2025 |
1558 |
336.12 |
| Dec 09 2025 |
10037 |
335.52 |
| Dec 09 2025 |
1323 |
336.12 |
| Dec 09 2025 |
7352 |
376.81 |
| Dec 09 2025 |
1558 |
336.12 |
| Dec 02 2025 |
9893 |
335.52 |
| Dec 02 2025 |
1323 |
336.12 |
| Dec 02 2025 |
7324 |
376.81 |
| Dec 02 2025 |
1558 |
336.12 |
| Nov 25 2025 |
9644 |
335.52 |
| Nov 25 2025 |
1323 |
336.12 |
| Nov 25 2025 |
7338 |
376.81 |
| Nov 25 2025 |
1558 |
336.12 |
| Nov 18 2025 |
9677 |
335.52 |
| Nov 18 2025 |
1323 |
336.12 |
| Nov 18 2025 |
7334 |
376.81 |
| Nov 18 2025 |
1558 |
336.12 |
| Nov 11 2025 |
9276 |
335.52 |
| Nov 11 2025 |
1318 |
336.12 |
| Nov 11 2025 |
7315 |
376.81 |
| Nov 11 2025 |
1553 |
336.12 |
| Nov 04 2025 |
9290 |
335.52 |
| Nov 04 2025 |
1318 |
336.12 |
| Nov 04 2025 |
1553 |
336.12 |
| Oct 28 2025 |
9502 |
335.52 |
| Oct 28 2025 |
1318 |
336.12 |
| Oct 28 2025 |
1562 |
336.12 |
| Oct 21 2025 |
9548 |
335.52 |
| Oct 21 2025 |
1318 |
336.12 |
| Oct 21 2025 |
1653 |
336.12 |
| Oct 14 2025 |
9728 |
335.52 |
| Oct 14 2025 |
1325 |
336.12 |
| Oct 14 2025 |
1631 |
336.12 |
| Oct 07 2025 |
9841 |
335.52 |
| Oct 07 2025 |
1325 |
336.12 |
| Oct 07 2025 |
1595 |
336.12 |
| Sep 30 2025 |
9934 |
335.52 |
| Sep 30 2025 |
1316 |
336.12 |
| Sep 30 2025 |
1602 |
336.12 |
| Sep 23 2025 |
10064 |
335.52 |
| Sep 23 2025 |
1327 |
336.12 |
| Sep 23 2025 |
1607 |
336.12 |
| Sep 16 2025 |
9901 |
335.52 |
| Sep 16 2025 |
1234 |
336.12 |
| Sep 16 2025 |
1525 |
336.12 |
| Sep 09 2025 |
10080 |
335.52 |
| Sep 09 2025 |
1241 |
336.12 |
| Sep 09 2025 |
1454 |
336.12 |
| Sep 02 2025 |
8654 |
335.52 |
| Sep 02 2025 |
1247 |
336.12 |
| Sep 02 2025 |
1476 |
336.12 |
| Aug 26 2025 |
8647 |
335.52 |
| Aug 26 2025 |
1263 |
336.12 |
| Aug 26 2025 |
1515 |
336.12 |
| Aug 19 2025 |
8671 |
335.52 |
| Aug 19 2025 |
1265 |
336.12 |
| Aug 19 2025 |
1446 |
336.12 |
| Aug 12 2025 |
9273 |
335.52 |
| Aug 12 2025 |
2926 |
336.12 |
| Aug 12 2025 |
3035 |
336.12 |
| Aug 05 2025 |
394 |
306.45 |
| Aug 05 2025 |
2911 |
336.12 |
| Aug 05 2025 |
3041 |
336.12 |
| Jul 29 2025 |
401 |
306.45 |
| Jul 29 2025 |
2936 |
336.12 |
| Jul 29 2025 |
3104 |
336.12 |
| Jul 22 2025 |
381 |
306.45 |
| Jul 22 2025 |
2918 |
336.12 |
| Jul 22 2025 |
3101 |
336.12 |
| Jul 15 2025 |
386 |
306.45 |
| Jul 15 2025 |
2881 |
336.12 |
| Jul 15 2025 |
3052 |
336.12 |
| Jul 08 2025 |
390 |
306.45 |
| Jul 08 2025 |
2950 |
336.12 |
| Jul 08 2025 |
3236 |
336.12 |
| Jul 01 2025 |
5203 |
277.17 |
| Jul 01 2025 |
3113 |
336.12 |
| Jul 01 2025 |
3384 |
336.12 |
| Jun 24 2025 |
335 |
293.67 |
| Jun 24 2025 |
2958 |
336.12 |
| Jun 24 2025 |
3083 |
336.12 |
| Jun 17 2025 |
365 |
293.67 |
| Jun 17 2025 |
3692 |
360.07 |
| Jun 17 2025 |
3999 |
360.07 |
| Jun 10 2025 |
271 |
293.67 |
| Jun 10 2025 |
3693 |
360.07 |
| Jun 10 2025 |
4025 |
360.07 |
| Jun 03 2025 |
271 |
293.67 |
| Jun 03 2025 |
3646 |
360.07 |
| Jun 03 2025 |
4035 |
360.07 |
| May 27 2025 |
315 |
293.67 |
| May 27 2025 |
3669 |
360.07 |
| May 27 2025 |
4083 |
360.07 |
| May 20 2025 |
259 |
293.67 |
| May 20 2025 |
3577 |
360.07 |
| May 20 2025 |
3561 |
183.75 |
| May 20 2025 |
4197 |
360.07 |
| May 13 2025 |
241 |
293.67 |
| May 13 2025 |
3578 |
360.07 |
| May 13 2025 |
3641 |
183.75 |
| May 13 2025 |
4174 |
360.07 |
| May 06 2025 |
223 |
293.67 |
| May 06 2025 |
3587 |
360.07 |
| May 06 2025 |
3722 |
183.75 |
| May 06 2025 |
4237 |
360.07 |
| Apr 29 2025 |
225 |
293.67 |
| Apr 29 2025 |
3612 |
360.07 |
| Apr 29 2025 |
3788 |
183.75 |
| Apr 29 2025 |
4289 |
360.07 |
| Apr 22 2025 |
319 |
293.67 |
| Apr 22 2025 |
3631 |
360.07 |
| Apr 22 2025 |
3851 |
183.75 |
| Apr 22 2025 |
4233 |
360.07 |
| Apr 15 2025 |
5821 |
287.48 |
| Apr 15 2025 |
3630 |
360.07 |
| Apr 15 2025 |
3578 |
175.27 |
| Apr 15 2025 |
4274 |
360.07 |
| Apr 08 2025 |
407 |
309.05 |
| Apr 08 2025 |
3633 |
360.07 |
| Apr 08 2025 |
3254 |
175.27 |
| Apr 08 2025 |
4266 |
360.07 |
| Apr 01 2025 |
425 |
309.05 |
| Apr 01 2025 |
4395 |
384.01 |
| Apr 01 2025 |
3270 |
175.27 |
| Apr 01 2025 |
4973 |
384.01 |
| Mar 25 2025 |
403 |
309.05 |
| Mar 25 2025 |
4406 |
384.01 |
| Mar 25 2025 |
3270 |
175.27 |
| Mar 25 2025 |
5033 |
384.01 |
| Mar 18 2025 |
380 |
309.05 |
| Mar 18 2025 |
4376 |
384.01 |
| Mar 18 2025 |
3289 |
175.27 |
| Mar 18 2025 |
4999 |
384.01 |
| Mar 11 2025 |
428 |
309.05 |
| Mar 11 2025 |
4368 |
384.01 |
| Mar 11 2025 |
3327 |
175.27 |
| Mar 11 2025 |
4989 |
384.01 |
| Mar 04 2025 |
301 |
309.05 |
| Mar 04 2025 |
4367 |
384.01 |
| Mar 04 2025 |
3310 |
175.27 |
| Mar 04 2025 |
5000 |
384.01 |
| Feb 25 2025 |
224 |
309.05 |
| Feb 25 2025 |
4374 |
384.01 |
| Feb 25 2025 |
3344 |
175.27 |
| Feb 25 2025 |
4997 |
384.01 |
| Feb 18 2025 |
224 |
309.05 |
| Feb 18 2025 |
4356 |
384.01 |
| Feb 18 2025 |
3349 |
175.27 |
| Feb 18 2025 |
4985 |
384.01 |
| Feb 11 2025 |
190 |
309.05 |
| Feb 11 2025 |
4353 |
384.01 |
| Feb 11 2025 |
3346 |
175.27 |
| Feb 11 2025 |
5033 |
384.01 |
| Feb 04 2025 |
148 |
309.05 |
| Feb 04 2025 |
4340 |
384.01 |
| Feb 04 2025 |
3314 |
175.27 |
| Feb 04 2025 |
5026 |
384.01 |
| Jan 29 2025 |
144 |
309.05 |
| Jan 29 2025 |
4337 |
384.01 |
| Jan 29 2025 |
3341 |
175.27 |
| Jan 29 2025 |
5006 |
384.01 |
| Jan 22 2025 |
4316 |
384.01 |
| Jan 22 2025 |
3351 |
175.27 |
| Jan 22 2025 |
5017 |
384.01 |
| Jan 15 2025 |
4319 |
384.01 |
| Jan 15 2025 |
3347 |
175.27 |
| Jan 15 2025 |
5046 |
384.01 |
| Jan 08 2025 |
2594 |
384.01 |
| Jan 08 2025 |
3348 |
175.27 |
| Jan 08 2025 |
3429 |
384.01 |
| Jan 01 2025 |
2610 |
384.01 |
| Jan 01 2025 |
3348 |
175.27 |
| Jan 01 2025 |
3426 |
384.01 |
| Dec 25 2024 |
2610 |
384.01 |
| Dec 25 2024 |
3348 |
175.27 |
| Dec 25 2024 |
3427 |
384.01 |
| Dec 18 2024 |
2610 |
384.01 |
| Dec 18 2024 |
3347 |
175.27 |
| Dec 18 2024 |
3431 |
384.01 |
| Dec 11 2024 |
2606 |
384.01 |
| Dec 11 2024 |
3348 |
175.27 |
| Dec 11 2024 |
3428 |
384.01 |
| Dec 04 2024 |
2607 |
384.01 |
| Dec 04 2024 |
3348 |
175.27 |
| Dec 04 2024 |
3428 |
384.01 |
| Nov 27 2024 |
2607 |
384.01 |
| Nov 27 2024 |
3348 |
175.27 |
| Nov 27 2024 |
3428 |
384.01 |
| Nov 20 2024 |
2598 |
384.01 |
| Nov 20 2024 |
3354 |
175.27 |
| Nov 20 2024 |
3421 |
384.01 |
| Nov 13 2024 |
2598 |
384.01 |
| Nov 13 2024 |
3391 |
175.27 |
| Nov 13 2024 |
3422 |
384.01 |
| Nov 06 2024 |
2593 |
384.01 |
| Nov 06 2024 |
3395 |
175.27 |
| Nov 06 2024 |
3422 |
384.01 |
| Oct 30 2024 |
2608 |
384.01 |
| Oct 30 2024 |
3394 |
175.27 |
| Oct 30 2024 |
3317 |
384.01 |
| Oct 23 2024 |
2610 |
384.01 |
| Oct 23 2024 |
3436 |
175.27 |
| Oct 23 2024 |
4016 |
384.01 |
| Oct 16 2024 |
2611 |
384.01 |
| Oct 16 2024 |
3552 |
175.27 |
| Oct 16 2024 |
4003 |
384.01 |
| Oct 09 2024 |
2613 |
384.01 |
| Oct 09 2024 |
3707 |
175.27 |
| Oct 09 2024 |
3998 |
384.01 |
| Oct 02 2024 |
2580 |
384.01 |
| Oct 02 2024 |
133 |
175.27 |
| Oct 02 2024 |
3921 |
384.01 |
| Sep 25 2024 |
2577 |
384.01 |
| Sep 25 2024 |
133 |
175.27 |
| Sep 25 2024 |
3889 |
384.01 |
| Sep 18 2024 |
2575 |
384.01 |
| Sep 18 2024 |
131 |
175.27 |
| Sep 18 2024 |
3865 |
384.01 |
| Sep 11 2024 |
2556 |
384.01 |
| Sep 11 2024 |
132 |
175.27 |
| Sep 11 2024 |
3804 |
384.01 |
| Sep 04 2024 |
2555 |
384.01 |
| Sep 04 2024 |
135 |
175.27 |
| Sep 04 2024 |
3875 |
384.01 |
| Aug 28 2024 |
2567 |
384.01 |
| Aug 28 2024 |
135 |
175.27 |
| Aug 28 2024 |
3882 |
384.01 |
| Aug 21 2024 |
2378 |
384.01 |
| Aug 21 2024 |
128 |
175.27 |
| Aug 21 2024 |
3733 |
384.01 |
| Aug 14 2024 |
2252 |
384.01 |
| Aug 14 2024 |
131 |
175.27 |
| Aug 14 2024 |
3476 |
384.01 |
| Aug 07 2024 |
4151 |
384.01 |
| Aug 07 2024 |
131 |
175.27 |
| Aug 07 2024 |
5274 |
384.01 |
| Jul 31 2024 |
4185 |
384.01 |
| Jul 31 2024 |
133 |
175.27 |
| Jul 31 2024 |
5307 |
384.01 |
| Jul 24 2024 |
4223 |
384.01 |
| Jul 24 2024 |
132 |
175.27 |
| Jul 24 2024 |
5241 |
384.01 |
| Jul 17 2024 |
4185 |
384.01 |
| Jul 17 2024 |
135 |
175.27 |
| Jul 17 2024 |
5145 |
384.01 |
| Jul 10 2024 |
2487 |
384.01 |
| Jul 10 2024 |
137 |
175.27 |
| Jul 10 2024 |
3556 |
384.01 |
| Jul 03 2024 |
2543 |
384.01 |
| Jul 03 2024 |
146 |
175.27 |
| Jul 03 2024 |
3685 |
384.01 |
| Jun 26 2024 |
725 |
316.94 |
| Jun 26 2024 |
2591 |
384.01 |
| Jun 26 2024 |
142 |
175.27 |
| Jun 26 2024 |
2275 |
350.48 |
| Jun 19 2024 |
740 |
316.94 |
| Jun 19 2024 |
156 |
175.27 |
| Jun 19 2024 |
1312 |
316.94 |
| Jun 12 2024 |
732 |
316.94 |
| Jun 12 2024 |
156 |
175.27 |
| Jun 12 2024 |
1286 |
316.94 |
| Jun 05 2024 |
732 |
316.94 |
| Jun 05 2024 |
129 |
175.27 |
| Jun 05 2024 |
1287 |
316.94 |
| May 29 2024 |
728 |
316.94 |
| May 29 2024 |
1066 |
319.86 |
| May 29 2024 |
127 |
175.27 |
| May 29 2024 |
1295 |
318.4 |
| May 22 2024 |
841 |
316.94 |
| May 22 2024 |
2301 |
324.46 |
| May 22 2024 |
99 |
166.79 |
| May 22 2024 |
3261 |
322.58 |
| May 15 2024 |
835 |
316.94 |
| May 15 2024 |
2251 |
324.46 |
| May 15 2024 |
108 |
166.79 |
| May 15 2024 |
3046 |
322.58 |
| May 08 2024 |
848 |
316.94 |
| May 08 2024 |
2767 |
345.45 |
| May 08 2024 |
3708 |
339.75 |
| May 01 2024 |
869 |
316.67 |
| May 01 2024 |
2801 |
345.45 |
| May 01 2024 |
3048 |
321.34 |
| Apr 24 2024 |
1196 |
300.47 |
| Apr 24 2024 |
1030 |
251.94 |
| Apr 24 2024 |
196 |
206.61 |
| Apr 24 2024 |
2003 |
271.25 |
| Apr 17 2024 |
1358 |
300.47 |
| Apr 17 2024 |
1037 |
251.94 |
| Apr 17 2024 |
188 |
206.61 |
| Apr 17 2024 |
2128 |
271.25 |
| Apr 10 2024 |
1357 |
300.47 |
| Apr 10 2024 |
1038 |
251.94 |
| Apr 10 2024 |
187 |
206.61 |
| Apr 10 2024 |
2145 |
271.25 |
| Apr 03 2024 |
897 |
277.77 |
| Apr 03 2024 |
1045 |
251.94 |
| Apr 03 2024 |
186 |
206.61 |
| Apr 03 2024 |
2152 |
271.25 |
| Mar 27 2024 |
909 |
277.77 |
| Mar 27 2024 |
1055 |
251.94 |
| Mar 27 2024 |
169 |
206.61 |
| Mar 27 2024 |
2166 |
271.25 |
| Mar 21 2024 |
923 |
277.77 |
| Mar 21 2024 |
1054 |
251.94 |
| Mar 21 2024 |
169 |
206.61 |
| Mar 21 2024 |
2177 |
271.25 |
| Mar 14 2024 |
913 |
277.77 |
| Mar 14 2024 |
1044 |
251.94 |
| Mar 14 2024 |
166 |
206.61 |
| Mar 14 2024 |
2176 |
271.25 |
| Mar 07 2024 |
923 |
277.77 |
| Mar 07 2024 |
1048 |
251.94 |
| Mar 07 2024 |
166 |
206.61 |
| Mar 07 2024 |
2184 |
271.25 |
| Feb 29 2024 |
947 |
277.77 |
| Feb 29 2024 |
1049 |
251.94 |
| Feb 29 2024 |
166 |
206.61 |
| Feb 29 2024 |
2193 |
271.25 |
| Feb 22 2024 |
947 |
277.77 |
| Feb 22 2024 |
1047 |
251.94 |
| Feb 22 2024 |
166 |
206.61 |
| Feb 22 2024 |
2200 |
271.25 |
| Feb 15 2024 |
941 |
277.77 |
| Feb 15 2024 |
1055 |
251.94 |
| Feb 15 2024 |
165 |
206.61 |
| Feb 15 2024 |
2182 |
271.25 |
| Feb 08 2024 |
917 |
277.77 |
| Feb 08 2024 |
1054 |
251.94 |
| Feb 08 2024 |
165 |
206.61 |
| Feb 08 2024 |
2160 |
271.25 |
| Feb 01 2024 |
836 |
277.77 |
| Feb 01 2024 |
1085 |
251.94 |
| Feb 01 2024 |
167 |
206.61 |
| Feb 01 2024 |
2107 |
271.25 |
| Jan 25 2024 |
827 |
277.77 |
| Jan 25 2024 |
1087 |
251.94 |
| Jan 25 2024 |
167 |
206.61 |
| Jan 25 2024 |
2110 |
271.25 |
| Jan 18 2024 |
827 |
277.77 |
| Jan 18 2024 |
1088 |
251.94 |
| Jan 18 2024 |
167 |
206.61 |
| Jan 18 2024 |
2112 |
271.25 |
| Jan 11 2024 |
827 |
277.77 |
| Jan 11 2024 |
1090 |
251.94 |
| Jan 11 2024 |
165 |
206.61 |
| Jan 11 2024 |
2113 |
271.25 |
| Jan 04 2024 |
827 |
277.77 |
| Jan 04 2024 |
1090 |
251.94 |
| Jan 04 2024 |
165 |
206.61 |
| Jan 04 2024 |
2113 |
271.25 |
| Dec 28 2023 |
827 |
277.77 |
| Dec 28 2023 |
1090 |
251.94 |
| Dec 28 2023 |
164 |
206.61 |
| Dec 28 2023 |
2114 |
271.25 |
| Dec 21 2023 |
827 |
277.77 |
| Dec 21 2023 |
1090 |
251.94 |
| Dec 21 2023 |
164 |
206.61 |
| Dec 21 2023 |
2114 |
271.25 |
| Dec 14 2023 |
827 |
277.77 |
| Dec 14 2023 |
1090 |
251.94 |
| Dec 14 2023 |
164 |
206.61 |
| Dec 14 2023 |
2114 |
271.25 |
| Dec 07 2023 |
827 |
277.77 |
| Dec 07 2023 |
1090 |
251.94 |
| Dec 07 2023 |
165 |
206.61 |
| Dec 07 2023 |
2114 |
271.25 |
| Nov 30 2023 |
826 |
277.77 |
| Nov 30 2023 |
1090 |
251.94 |
| Nov 30 2023 |
166 |
206.61 |
| Nov 30 2023 |
2114 |
271.25 |
| Nov 23 2023 |
826 |
277.77 |
| Nov 23 2023 |
1090 |
251.94 |
| Nov 23 2023 |
167 |
206.61 |
| Nov 23 2023 |
2106 |
271.25 |
| Nov 16 2023 |
826 |
277.77 |
| Nov 16 2023 |
1089 |
251.94 |
| Nov 16 2023 |
162 |
206.61 |
| Nov 16 2023 |
2102 |
271.25 |
| Nov 09 2023 |
827 |
277.77 |
| Nov 09 2023 |
1089 |
251.94 |
| Nov 09 2023 |
163 |
206.61 |
| Nov 09 2023 |
2104 |
271.25 |
| Nov 02 2023 |
827 |
277.77 |
| Nov 02 2023 |
1089 |
251.94 |
| Nov 02 2023 |
163 |
206.61 |
| Nov 02 2023 |
2104 |
271.25 |
| Oct 26 2023 |
825 |
277.77 |
| Oct 26 2023 |
1098 |
251.94 |
| Oct 26 2023 |
163 |
206.61 |
| Oct 26 2023 |
2108 |
271.25 |
| Oct 19 2023 |
825 |
277.77 |
| Oct 19 2023 |
1098 |
251.94 |
| Oct 19 2023 |
162 |
206.61 |
| Oct 19 2023 |
2093 |
271.25 |
| Oct 12 2023 |
825 |
277.77 |
| Oct 12 2023 |
1098 |
251.94 |
| Oct 12 2023 |
158 |
206.61 |
| Oct 12 2023 |
2092 |
271.25 |
| Oct 05 2023 |
827 |
277.77 |
| Oct 05 2023 |
1099 |
251.94 |
| Oct 05 2023 |
158 |
206.61 |
| Oct 05 2023 |
2041 |
271.25 |
| Sep 28 2023 |
838 |
277.77 |
| Sep 28 2023 |
1099 |
251.94 |
| Sep 28 2023 |
163 |
206.61 |
| Sep 28 2023 |
2053 |
271.25 |
| Sep 21 2023 |
839 |
277.77 |
| Sep 21 2023 |
1097 |
251.94 |
| Sep 21 2023 |
164 |
206.61 |
| Sep 21 2023 |
2052 |
271.25 |
| Sep 14 2023 |
852 |
277.77 |
| Sep 14 2023 |
1105 |
251.94 |
| Sep 14 2023 |
162 |
206.61 |
| Sep 14 2023 |
2062 |
271.25 |
| Sep 07 2023 |
851 |
277.77 |
| Sep 07 2023 |
1117 |
251.94 |
| Sep 07 2023 |
162 |
206.61 |
| Sep 07 2023 |
2069 |
271.25 |
| Aug 31 2023 |
216 |
223.05 |
| Aug 31 2023 |
1143 |
251.94 |
| Aug 31 2023 |
162 |
206.61 |
| Aug 31 2023 |
2100 |
271.25 |
| Aug 24 2023 |
223 |
223.05 |
| Aug 24 2023 |
1149 |
251.94 |
| Aug 24 2023 |
166 |
206.61 |
| Aug 24 2023 |
2119 |
271.25 |
| Aug 17 2023 |
231 |
223.05 |
| Aug 17 2023 |
1174 |
251.94 |
| Aug 17 2023 |
169 |
206.61 |
| Aug 17 2023 |
2136 |
271.25 |
| Aug 10 2023 |
233 |
223.05 |
| Aug 10 2023 |
1187 |
251.94 |
| Aug 10 2023 |
169 |
206.61 |
| Aug 10 2023 |
2150 |
271.25 |
| Aug 03 2023 |
238 |
223.05 |
| Aug 03 2023 |
943 |
241.2 |
| Aug 03 2023 |
167 |
206.61 |
| Aug 03 2023 |
2159 |
271.25 |
| Jul 27 2023 |
245 |
223.05 |
| Jul 27 2023 |
956 |
241.2 |
| Jul 27 2023 |
165 |
206.61 |
| Jul 27 2023 |
2162 |
271.25 |
| Jul 20 2023 |
255 |
223.05 |
| Jul 20 2023 |
982 |
241.2 |
| Jul 20 2023 |
156 |
206.61 |
| Jul 20 2023 |
2130 |
271.25 |
| Jul 13 2023 |
258 |
223.05 |
| Jul 13 2023 |
1005 |
241.2 |
| Jul 13 2023 |
166 |
206.61 |
| Jul 13 2023 |
2163 |
271.25 |
| Jul 06 2023 |
169 |
208.42 |
| Jul 06 2023 |
1022 |
241.2 |
| Jul 06 2023 |
164 |
206.61 |
| Jul 06 2023 |
2189 |
271.25 |
| Jun 29 2023 |
170 |
208.42 |
| Jun 29 2023 |
1013 |
241.2 |
| Jun 29 2023 |
163 |
206.61 |
| Jun 29 2023 |
1276 |
240.05 |
| Jun 22 2023 |
164 |
208.42 |
| Jun 22 2023 |
1050 |
241.2 |
| Jun 22 2023 |
167 |
206.61 |
| Jun 22 2023 |
1284 |
240.05 |
| Jun 15 2023 |
197 |
208.42 |
| Jun 15 2023 |
1083 |
241.2 |
| Jun 15 2023 |
168 |
206.61 |
| Jun 15 2023 |
1333 |
240.05 |
| Jun 08 2023 |
130 |
198.01 |
| Jun 08 2023 |
1117 |
241.2 |
| Jun 08 2023 |
165 |
206.61 |
| Jun 08 2023 |
1364 |
240.05 |
| Jun 01 2023 |
131 |
198.01 |
| Jun 01 2023 |
400 |
200.01 |
| Jun 01 2023 |
155 |
206.61 |
| Jun 01 2023 |
836 |
217.08 |
| May 25 2023 |
141 |
198.01 |
| May 25 2023 |
411 |
200.01 |
| May 25 2023 |
151 |
206.61 |
| May 25 2023 |
860 |
217.08 |
| May 18 2023 |
140 |
198.01 |
| May 18 2023 |
421 |
200.01 |
| May 18 2023 |
151 |
206.61 |
| May 18 2023 |
876 |
217.08 |
| May 11 2023 |
138 |
198.01 |
| May 11 2023 |
433 |
200.01 |
| May 11 2023 |
159 |
206.61 |
| May 11 2023 |
677 |
205.62 |
| May 04 2023 |
138 |
198.01 |
| May 04 2023 |
439 |
200.01 |
| May 04 2023 |
601 |
250 |
| May 04 2023 |
709 |
205.62 |
| Apr 27 2023 |
139 |
198.01 |
| Apr 27 2023 |
447 |
200.01 |
| Apr 27 2023 |
552 |
250 |
| Apr 27 2023 |
733 |
205.62 |
| Apr 20 2023 |
135 |
198.01 |
| Apr 20 2023 |
451 |
200.01 |
| Apr 20 2023 |
575 |
250 |
| Apr 20 2023 |
735 |
205.62 |
| Apr 13 2023 |
127 |
198.01 |
| Apr 13 2023 |
449 |
200.01 |
| Apr 13 2023 |
565 |
250 |
| Apr 13 2023 |
755 |
205.62 |
| Apr 06 2023 |
132 |
198.01 |
| Apr 06 2023 |
452 |
200.01 |
| Apr 06 2023 |
491 |
188.64 |
| Mar 30 2023 |
131 |
198.01 |
| Mar 30 2023 |
452 |
200.01 |
| Mar 30 2023 |
498 |
188.64 |
| Mar 23 2023 |
132 |
198.01 |
| Mar 23 2023 |
463 |
200.01 |
| Mar 23 2023 |
503 |
188.64 |
| Mar 16 2023 |
134 |
198.01 |
| Mar 16 2023 |
469 |
200.01 |
| Mar 16 2023 |
512 |
188.64 |
| Mar 09 2023 |
132 |
198.01 |
| Mar 09 2023 |
474 |
200.01 |
| Mar 09 2023 |
507 |
188.64 |
| Mar 02 2023 |
135 |
198.01 |
| Mar 02 2023 |
475 |
200.01 |
| Mar 02 2023 |
513 |
188.64 |
| Feb 23 2023 |
135 |
198.01 |
| Feb 23 2023 |
474 |
200.01 |
| Feb 23 2023 |
515 |
188.64 |
| Feb 16 2023 |
138 |
198.01 |
| Feb 16 2023 |
471 |
200.01 |
| Feb 16 2023 |
491 |
188.64 |
| Feb 09 2023 |
138 |
198.01 |
| Feb 09 2023 |
472 |
200.01 |
| Feb 09 2023 |
492 |
188.64 |
| Feb 02 2023 |
138 |
198.01 |
| Feb 02 2023 |
476 |
200.01 |
| Feb 02 2023 |
494 |
188.64 |
| Jan 26 2023 |
138 |
198.01 |
| Jan 26 2023 |
477 |
200.01 |
| Jan 26 2023 |
494 |
188.64 |
| Jan 19 2023 |
138 |
198.01 |
| Jan 19 2023 |
478 |
200.01 |
| Jan 19 2023 |
496 |
188.64 |
| Jan 12 2023 |
138 |
198.01 |
| Jan 12 2023 |
479 |
200.01 |
| Jan 12 2023 |
497 |
188.64 |
| Jan 05 2023 |
138 |
198.01 |
| Jan 05 2023 |
479 |
200.01 |
| Jan 05 2023 |
497 |
188.64 |
| Dec 29 2022 |
138 |
198.01 |
| Dec 29 2022 |
479 |
200.01 |
| Dec 29 2022 |
497 |
188.64 |
| Dec 22 2022 |
138 |
198.01 |
| Dec 22 2022 |
479 |
200.01 |
| Dec 22 2022 |
497 |
188.64 |
| Dec 15 2022 |
138 |
198.01 |
| Dec 15 2022 |
479 |
200.01 |
| Dec 15 2022 |
497 |
188.64 |
| Dec 08 2022 |
138 |
198.01 |
| Dec 08 2022 |
479 |
200.01 |
| Dec 08 2022 |
497 |
188.64 |
| Dec 01 2022 |
138 |
198.01 |
| Dec 01 2022 |
479 |
200.01 |
| Dec 01 2022 |
497 |
188.64 |
| Nov 24 2022 |
138 |
198.01 |
| Nov 24 2022 |
479 |
200.01 |
| Nov 24 2022 |
497 |
188.64 |
| Nov 17 2022 |
138 |
198.01 |
| Nov 17 2022 |
479 |
200.01 |
| Nov 17 2022 |
496 |
188.64 |
| Nov 10 2022 |
138 |
198.01 |
| Nov 10 2022 |
479 |
200.01 |
| Nov 10 2022 |
496 |
188.64 |
| Nov 03 2022 |
138 |
198.01 |
| Nov 03 2022 |
476 |
200.01 |
| Nov 03 2022 |
495 |
188.64 |
| Oct 27 2022 |
138 |
198.01 |
| Oct 27 2022 |
479 |
200.01 |
| Oct 27 2022 |
493 |
188.64 |
| Oct 20 2022 |
138 |
198.01 |
| Oct 20 2022 |
479 |
200.01 |
| Oct 20 2022 |
493 |
188.64 |
| Oct 13 2022 |
138 |
198.01 |
| Oct 13 2022 |
479 |
200.01 |
| Oct 13 2022 |
495 |
188.64 |
| Oct 06 2022 |
138 |
198.01 |
| Oct 06 2022 |
482 |
200.01 |
| Oct 06 2022 |
496 |
188.64 |
| Sep 29 2022 |
138 |
198.01 |
| Sep 29 2022 |
482 |
200.01 |
| Sep 29 2022 |
497 |
188.64 |
| Sep 22 2022 |
137 |
198.01 |
| Sep 22 2022 |
481 |
200.01 |
| Sep 22 2022 |
500 |
188.64 |
| Sep 15 2022 |
137 |
198.01 |
| Sep 15 2022 |
480 |
200.01 |
| Sep 15 2022 |
498 |
188.64 |
| Sep 08 2022 |
137 |
198.01 |
| Sep 08 2022 |
485 |
200.01 |
| Sep 08 2022 |
501 |
188.64 |
| Sep 01 2022 |
149 |
201.32 |
| Sep 01 2022 |
492 |
200.01 |
| Sep 01 2022 |
576 |
194.92 |
| Aug 25 2022 |
152 |
201.32 |
| Aug 25 2022 |
495 |
200.01 |
| Aug 25 2022 |
579 |
194.92 |
| Aug 18 2022 |
151 |
201.32 |
| Aug 18 2022 |
498 |
200.01 |
| Aug 18 2022 |
582 |
194.92 |
| Aug 11 2022 |
151 |
201.32 |
| Aug 11 2022 |
557 |
203.36 |
| Aug 11 2022 |
460 |
185.69 |
| Aug 04 2022 |
152 |
201.32 |
| Aug 04 2022 |
558 |
203.36 |
| Aug 04 2022 |
463 |
185.69 |
| Jul 28 2022 |
156 |
201.32 |
| Jul 28 2022 |
570 |
203.36 |
| Jul 28 2022 |
481 |
185.69 |
| Jul 21 2022 |
156 |
201.32 |
| Jul 21 2022 |
586 |
203.36 |
| Jul 21 2022 |
509 |
185.69 |
| Jul 14 2022 |
428 |
235.06 |
| Jul 14 2022 |
586 |
203.36 |
| Jul 14 2022 |
274 |
164.34 |
| Jul 07 2022 |
428 |
235.06 |
| Jul 07 2022 |
586 |
203.36 |
| Jul 07 2022 |
284 |
164.34 |
| Jun 30 2022 |
427 |
235.06 |
| Jun 30 2022 |
986 |
233.42 |
| Jun 30 2022 |
126 |
146.14 |
| Jun 23 2022 |
424 |
235.06 |
| Jun 23 2022 |
990 |
233.42 |
| Jun 23 2022 |
127 |
146.14 |
| Jun 16 2022 |
429 |
235.06 |
| Jun 16 2022 |
971 |
233.42 |
| Jun 16 2022 |
137 |
146.14 |
| Jun 09 2022 |
426 |
235.06 |
| Jun 09 2022 |
967 |
233.42 |
| Jun 09 2022 |
127 |
146.14 |
| Jun 02 2022 |
425 |
235.06 |
| Jun 02 2022 |
939 |
233.42 |
| Jun 02 2022 |
138 |
146.14 |
| May 26 2022 |
421 |
235.06 |
| May 26 2022 |
932 |
233.42 |
| May 26 2022 |
144 |
146.14 |
| May 19 2022 |
439 |
238.42 |
| May 19 2022 |
928 |
233.42 |
| May 19 2022 |
141 |
146.14 |
| May 12 2022 |
438 |
238.42 |
| May 12 2022 |
1012 |
240.25 |
| May 12 2022 |
144 |
146.14 |
| May 05 2022 |
428 |
238.99 |
| May 05 2022 |
1410 |
270.97 |
| May 05 2022 |
173 |
148.95 |
| Apr 28 2022 |
415 |
238.99 |
| Apr 28 2022 |
1391 |
270.97 |
| Apr 28 2022 |
224 |
148.95 |
| Apr 21 2022 |
372 |
238.99 |
| Apr 21 2022 |
1338 |
270.97 |
| Apr 21 2022 |
251 |
148.95 |
| Apr 14 2022 |
359 |
238.99 |
| Apr 14 2022 |
1328 |
270.97 |
| Apr 14 2022 |
257 |
148.95 |
| Apr 07 2022 |
347 |
238.99 |
| Apr 07 2022 |
1316 |
270.97 |
| Apr 07 2022 |
267 |
148.95 |
| Mar 31 2022 |
345 |
238.99 |
| Mar 31 2022 |
1314 |
270.97 |
| Mar 31 2022 |
273 |
148.95 |
| Mar 24 2022 |
323 |
238.99 |
| Mar 24 2022 |
1282 |
270.97 |
| Mar 24 2022 |
291 |
148.95 |
| Mar 17 2022 |
321 |
238.99 |
| Mar 17 2022 |
1271 |
270.97 |
| Mar 17 2022 |
290 |
148.95 |
| Mar 10 2022 |
300 |
238.99 |
| Mar 10 2022 |
1257 |
270.97 |
| Mar 10 2022 |
297 |
148.95 |
| Mar 03 2022 |
279 |
238.99 |
| Mar 03 2022 |
1251 |
270.97 |
| Mar 03 2022 |
299 |
148.95 |
| Feb 24 2022 |
255 |
238.99 |
| Feb 24 2022 |
1238 |
270.97 |
| Feb 24 2022 |
304 |
148.95 |
| Feb 17 2022 |
254 |
238.99 |
| Feb 17 2022 |
1155 |
270.97 |
| Feb 17 2022 |
311 |
148.95 |
| Feb 10 2022 |
246 |
238.99 |
| Feb 10 2022 |
1154 |
270.97 |
| Feb 10 2022 |
309 |
148.95 |
| Feb 03 2022 |
244 |
238.99 |
| Feb 03 2022 |
1154 |
270.97 |
| Feb 03 2022 |
309 |
148.95 |
| Jan 27 2022 |
245 |
238.99 |
| Jan 27 2022 |
1154 |
270.97 |
| Jan 27 2022 |
309 |
148.95 |
| Jan 20 2022 |
241 |
238.99 |
| Jan 20 2022 |
1153 |
270.97 |
| Jan 20 2022 |
309 |
148.95 |
| Jan 13 2022 |
241 |
238.99 |
| Jan 13 2022 |
1151 |
270.97 |
| Jan 13 2022 |
309 |
148.95 |
| Jan 06 2022 |
241 |
238.99 |
| Jan 06 2022 |
1151 |
270.97 |
| Jan 06 2022 |
309 |
148.95 |
| Dec 30 2021 |
241 |
238.99 |
| Dec 30 2021 |
1151 |
270.97 |
| Dec 30 2021 |
309 |
148.95 |
| Dec 23 2021 |
241 |
238.99 |
| Dec 23 2021 |
1151 |
270.97 |
| Dec 23 2021 |
309 |
148.95 |
| Dec 16 2021 |
241 |
238.99 |
| Dec 16 2021 |
1151 |
270.97 |
| Dec 16 2021 |
309 |
148.95 |
| Dec 09 2021 |
241 |
238.99 |
| Dec 09 2021 |
1151 |
270.97 |
| Dec 09 2021 |
309 |
148.95 |
| Dec 02 2021 |
241 |
238.99 |
| Dec 02 2021 |
1151 |
270.97 |
| Dec 02 2021 |
309 |
148.95 |
| Nov 25 2021 |
241 |
238.99 |
| Nov 25 2021 |
1151 |
270.97 |
| Nov 25 2021 |
309 |
148.95 |
| Nov 18 2021 |
241 |
238.99 |
| Nov 18 2021 |
1151 |
270.97 |
| Nov 18 2021 |
309 |
148.95 |
| Nov 11 2021 |
241 |
238.99 |
| Nov 11 2021 |
1151 |
270.97 |
| Nov 11 2021 |
309 |
148.95 |
| Nov 04 2021 |
251 |
238.99 |
| Nov 04 2021 |
1151 |
270.97 |
| Nov 04 2021 |
309 |
148.95 |
| Oct 28 2021 |
251 |
238.99 |
| Oct 28 2021 |
1151 |
270.97 |
| Oct 28 2021 |
309 |
148.95 |
| Oct 21 2021 |
251 |
238.99 |
| Oct 21 2021 |
1151 |
270.97 |
| Oct 21 2021 |
309 |
148.95 |
| Oct 14 2021 |
251 |
238.99 |
| Oct 14 2021 |
1151 |
270.97 |
| Oct 14 2021 |
309 |
148.95 |
| Oct 07 2021 |
251 |
238.99 |
| Oct 07 2021 |
1151 |
270.97 |
| Oct 07 2021 |
309 |
148.95 |
| Sep 30 2021 |
231 |
238.99 |
| Sep 30 2021 |
1134 |
270.97 |
| Sep 30 2021 |
306 |
148.95 |
| Sep 23 2021 |
232 |
238.99 |
| Sep 23 2021 |
1104 |
270.97 |
| Sep 23 2021 |
251 |
148.95 |
| Sep 16 2021 |
208 |
238.99 |
| Sep 16 2021 |
1086 |
270.97 |
| Sep 16 2021 |
239 |
148.95 |
| Sep 09 2021 |
208 |
238.99 |
| Sep 09 2021 |
1081 |
270.97 |
| Sep 09 2021 |
238 |
148.95 |
| Sep 02 2021 |
407 |
280.66 |
| Sep 02 2021 |
857 |
319.86 |
| Sep 02 2021 |
1751 |
296.34 |
| Aug 26 2021 |
797 |
329.71 |
| Aug 26 2021 |
785 |
319.86 |
| Aug 26 2021 |
1425 |
279.62 |
| Aug 19 2021 |
761 |
329.71 |
| Aug 19 2021 |
774 |
319.86 |
| Aug 19 2021 |
1300 |
279.62 |
| Aug 12 2021 |
745 |
329.71 |
| Aug 12 2021 |
760 |
319.86 |
| Aug 12 2021 |
1248 |
279.62 |
| Aug 05 2021 |
903 |
346.45 |
| Aug 05 2021 |
738 |
319.86 |
| Aug 05 2021 |
1128 |
277.57 |
| Jul 29 2021 |
864 |
346.45 |
| Jul 29 2021 |
1487 |
332.4 |
| Jul 29 2021 |
922 |
266.39 |
| Jul 22 2021 |
810 |
346.45 |
| Jul 22 2021 |
2466 |
406.68 |
| Jul 22 2021 |
1485 |
312.3 |
| Jul 15 2021 |
566 |
325.66 |
| Jul 15 2021 |
2371 |
406.68 |
| Jul 15 2021 |
1286 |
304.21 |
| Jul 08 2021 |
1436 |
380.89 |
| Jul 08 2021 |
711 |
342.45 |
| Jul 08 2021 |
1752 |
329.54 |
| Jul 01 2021 |
1438 |
380.89 |
| Jul 01 2021 |
1763 |
360.82 |
| Jul 01 2021 |
1702 |
329.54 |
| Jun 24 2021 |
1372 |
380.89 |
| Jun 24 2021 |
1733 |
360.82 |
| Jun 24 2021 |
1600 |
329.54 |
| Jun 17 2021 |
1265 |
378.38 |
| Jun 17 2021 |
1583 |
360.82 |
| Jun 17 2021 |
1401 |
329.54 |
| Jun 10 2021 |
2462 |
426.91 |
| Jun 10 2021 |
1434 |
360.82 |
| Jun 10 2021 |
2548 |
367.01 |
| Jun 03 2021 |
2467 |
367.01 |
| May 27 2021 |
2550 |
426.24 |
| May 27 2021 |
967 |
360.82 |
| May 27 2021 |
3631 |
367.01 |
| May 07 2021 |
3660 |
367.01 |
| Aug 28 2020 |
4541 |
476.85 |
| Aug 28 2020 |
159 |
300.3 |
| Aug 28 2020 |
3899 |
426.71 |
| Aug 21 2020 |
164 |
300.3 |
| Aug 21 2020 |
4832 |
476.85 |
| Aug 21 2020 |
4233 |
426.71 |
| Aug 14 2020 |
195 |
300.3 |
| Aug 14 2020 |
4981 |
476.85 |
| Aug 14 2020 |
4375 |
426.71 |
| Aug 07 2020 |
3946 |
445.13 |
| Aug 07 2020 |
217 |
300.3 |
| Aug 07 2020 |
4487 |
423.38 |
| Jul 31 2020 |
831 |
357.49 |
| Jul 31 2020 |
223 |
300.3 |
| Jul 31 2020 |
4201 |
445.13 |
| Jul 31 2020 |
3821 |
410.2 |
| Jul 24 2020 |
896 |
357.49 |
| Jul 24 2020 |
224 |
300.3 |
| Jul 24 2020 |
4382 |
445.13 |
| Jul 24 2020 |
4100 |
410.2 |
| Jul 17 2020 |
226 |
300.3 |
| Jul 17 2020 |
982 |
357.49 |
| Jul 17 2020 |
3413 |
421.06 |
| Jul 17 2020 |
2865 |
389.42 |
| Jul 10 2020 |
3546 |
421.06 |
| Jul 10 2020 |
1068 |
357.49 |
| Jul 10 2020 |
252 |
300.3 |
| Jul 10 2020 |
3055 |
389.42 |
| Jul 03 2020 |
1168 |
360.82 |
| Jul 03 2020 |
263 |
300.3 |
| Jul 03 2020 |
3629 |
421.06 |
| Jul 03 2020 |
1804 |
367.01 |
| Jun 26 2020 |
309 |
300.3 |
| Jun 26 2020 |
1277 |
360.82 |
| Jun 26 2020 |
3834 |
421.06 |
| Jun 26 2020 |
1961 |
367.01 |
| Jun 19 2020 |
342 |
302.85 |
| Jun 19 2020 |
1334 |
360.82 |
| Jun 19 2020 |
4601 |
431.87 |
| Jun 19 2020 |
2106 |
367.01 |
| Jun 12 2020 |
1377 |
360.82 |
| Jun 12 2020 |
344 |
302.85 |
| Jun 12 2020 |
5073 |
436.08 |
| Jun 12 2020 |
2179 |
367.01 |
| Jun 05 2020 |
1466 |
360.82 |
| Jun 05 2020 |
349 |
302.85 |
| Jun 05 2020 |
4505 |
426.24 |
| Jun 05 2020 |
2270 |
367.01 |
| May 29 2020 |
352 |
302.85 |
| May 29 2020 |
1527 |
360.82 |
| May 29 2020 |
4661 |
426.24 |
| May 29 2020 |
2353 |
367.01 |
| May 22 2020 |
3227 |
401.53 |
| May 22 2020 |
1614 |
360.82 |
| May 22 2020 |
355 |
302.32 |
| May 22 2020 |
2464 |
367.01 |
| May 15 2020 |
391 |
302.32 |
| May 15 2020 |
1654 |
360.82 |
| May 15 2020 |
2024 |
378.03 |
| May 15 2020 |
2583 |
367.01 |
| May 08 2020 |
1685 |
360.82 |
| May 08 2020 |
390 |
302.32 |
| May 08 2020 |
2069 |
378.03 |
| May 08 2020 |
2645 |
367.01 |
| May 01 2020 |
2203 |
378.03 |
| May 01 2020 |
1797 |
360.82 |
| May 01 2020 |
480 |
302.32 |
| May 01 2020 |
2854 |
367.01 |
| Apr 24 2020 |
1842 |
360.82 |
| Apr 24 2020 |
487 |
302.32 |
| Apr 24 2020 |
2317 |
378.03 |
| Apr 24 2020 |
2958 |
367.01 |
| Apr 17 2020 |
2460 |
378.03 |
| Apr 17 2020 |
1857 |
360.82 |
| Apr 17 2020 |
487 |
302.32 |
| Apr 17 2020 |
3065 |
367.01 |
| Apr 10 2020 |
1939 |
366.66 |
| Apr 10 2020 |
1895 |
360.82 |
| Apr 10 2020 |
492 |
302.32 |
| Apr 10 2020 |
3129 |
367.01 |
| Apr 03 2020 |
540 |
302.32 |
| Apr 03 2020 |
2390 |
370.15 |
| Apr 03 2020 |
2036 |
366.66 |
| Apr 03 2020 |
3240 |
367.01 |
| Mar 27 2020 |
551 |
302.32 |
| Mar 27 2020 |
2432 |
370.15 |
| Mar 27 2020 |
2147 |
366.66 |
| Mar 27 2020 |
3370 |
367.01 |
| Mar 20 2020 |
555 |
302.32 |
| Mar 20 2020 |
2474 |
370.15 |
| Mar 20 2020 |
2217 |
366.66 |
| Mar 20 2020 |
3431 |
367.01 |
| Mar 13 2020 |
2306 |
366.66 |
| Mar 13 2020 |
556 |
302.32 |
| Mar 13 2020 |
2493 |
370.15 |
| Mar 13 2020 |
3516 |
367.01 |
| Mar 06 2020 |
2524 |
370.15 |
| Mar 06 2020 |
564 |
302.32 |
| Mar 06 2020 |
2345 |
366.66 |
| Mar 06 2020 |
3550 |
367.01 |
| Feb 28 2020 |
2517 |
370.15 |
| Feb 28 2020 |
587 |
302.32 |
| Feb 28 2020 |
2396 |
366.66 |
| Feb 28 2020 |
3600 |
367.01 |
| Feb 21 2020 |
2374 |
366.66 |
| Feb 21 2020 |
575 |
302.32 |
| Feb 21 2020 |
2479 |
370.15 |
| Feb 21 2020 |
3569 |
367.01 |
| Feb 14 2020 |
2490 |
370.15 |
| Feb 14 2020 |
576 |
302.32 |
| Feb 14 2020 |
2377 |
366.66 |
| Feb 14 2020 |
3570 |
367.01 |
| Feb 07 2020 |
578 |
302.32 |
| Feb 07 2020 |
2479 |
370.15 |
| Feb 07 2020 |
2377 |
366.66 |
| Feb 07 2020 |
3558 |
367.01 |
| Jan 31 2020 |
578 |
302.32 |
| Jan 31 2020 |
2479 |
370.15 |
| Jan 31 2020 |
2405 |
366.66 |
| Jan 31 2020 |
3569 |
367.01 |
| Jan 24 2020 |
2404 |
366.66 |
| Jan 24 2020 |
578 |
302.32 |
| Jan 24 2020 |
2487 |
370.15 |
| Jan 24 2020 |
3578 |
367.01 |
| Jan 17 2020 |
578 |
302.32 |
| Jan 17 2020 |
2478 |
370.15 |
| Jan 17 2020 |
2407 |
366.66 |
| Jan 17 2020 |
3555 |
367.01 |
| Jan 10 2020 |
2478 |
370.15 |
| Jan 10 2020 |
578 |
302.32 |
| Jan 10 2020 |
2407 |
366.66 |
| Jan 10 2020 |
3556 |
367.01 |
| Jan 03 2020 |
578 |
302.32 |
| Jan 03 2020 |
2481 |
370.15 |
| Jan 03 2020 |
2408 |
366.66 |
| Jan 03 2020 |
3558 |
367.01 |
| Dec 27 2019 |
578 |
302.32 |
| Dec 27 2019 |
2482 |
370.15 |
| Dec 27 2019 |
2408 |
366.66 |
| Dec 27 2019 |
3559 |
367.01 |
| Dec 20 2019 |
2482 |
370.15 |
| Dec 20 2019 |
578 |
302.32 |
| Dec 20 2019 |
2408 |
366.66 |
| Dec 20 2019 |
3559 |
367.01 |
| Dec 13 2019 |
578 |
302.32 |
| Dec 13 2019 |
2482 |
370.15 |
| Dec 13 2019 |
2408 |
366.66 |
| Dec 13 2019 |
3559 |
367.01 |
| Dec 06 2019 |
2408 |
366.66 |
| Dec 06 2019 |
2483 |
370.15 |
| Dec 06 2019 |
578 |
302.32 |
| Dec 06 2019 |
3560 |
367.01 |
| Nov 29 2019 |
2488 |
370.15 |
| Nov 29 2019 |
578 |
302.32 |
| Nov 29 2019 |
2408 |
366.66 |
| Nov 29 2019 |
3572 |
367.01 |
| Nov 22 2019 |
578 |
302.32 |
| Nov 22 2019 |
2488 |
370.15 |
| Nov 22 2019 |
2408 |
366.66 |
| Nov 22 2019 |
3572 |
367.01 |
| Nov 15 2019 |
2408 |
366.66 |
| Nov 15 2019 |
578 |
302.32 |
| Nov 15 2019 |
2488 |
370.15 |
| Nov 15 2019 |
3573 |
367.01 |
| Nov 08 2019 |
2488 |
370.15 |
| Nov 08 2019 |
578 |
302.32 |
| Nov 08 2019 |
2407 |
366.66 |
| Nov 08 2019 |
3566 |
367.01 |
| Nov 01 2019 |
2343 |
366.66 |
| Nov 01 2019 |
2488 |
370.15 |
| Nov 01 2019 |
578 |
302.32 |
| Nov 01 2019 |
3507 |
367.01 |
| Oct 25 2019 |
2343 |
366.66 |
| Oct 25 2019 |
2492 |
370.15 |
| Oct 25 2019 |
578 |
302.32 |
| Oct 25 2019 |
3509 |
367.01 |
| Oct 18 2019 |
578 |
302.32 |
| Oct 18 2019 |
2492 |
370.15 |
| Oct 18 2019 |
2351 |
366.66 |
| Oct 18 2019 |
3513 |
367.01 |
| Oct 11 2019 |
576 |
302.32 |
| Oct 11 2019 |
2489 |
370.15 |
| Oct 11 2019 |
2349 |
366.66 |
| Oct 11 2019 |
3507 |
367.01 |
| Oct 04 2019 |
2491 |
370.15 |
| Oct 04 2019 |
574 |
302.32 |
| Oct 04 2019 |
2359 |
366.66 |
| Oct 04 2019 |
3517 |
367.01 |
| Sep 27 2019 |
2359 |
366.66 |
| Sep 27 2019 |
2483 |
370.15 |
| Sep 27 2019 |
574 |
302.32 |
| Sep 27 2019 |
3545 |
367.01 |
| Sep 20 2019 |
2487 |
370.15 |
| Sep 20 2019 |
580 |
302.32 |
| Sep 20 2019 |
2359 |
366.66 |
| Sep 20 2019 |
3547 |
367.01 |
| Sep 13 2019 |
2488 |
370.15 |
| Sep 13 2019 |
586 |
302.32 |
| Sep 13 2019 |
2377 |
366.66 |
| Sep 13 2019 |
3553 |
367.01 |
| Sep 06 2019 |
2420 |
366.66 |
| Sep 06 2019 |
587 |
302.32 |
| Sep 06 2019 |
2496 |
370.15 |
| Sep 06 2019 |
3607 |
367.01 |
| Aug 30 2019 |
3006 |
378.5 |
| Aug 30 2019 |
429 |
286.99 |
| Aug 30 2019 |
2165 |
361.53 |
| Aug 30 2019 |
2463 |
350.49 |
| Aug 23 2019 |
426 |
286.99 |
| Aug 23 2019 |
3032 |
378.5 |
| Aug 23 2019 |
2173 |
361.53 |
| Aug 23 2019 |
2476 |
350.49 |
| Aug 16 2019 |
3094 |
378.5 |
| Aug 16 2019 |
459 |
286.99 |
| Aug 16 2019 |
2207 |
361.53 |
| Aug 16 2019 |
2497 |
350.49 |
| Aug 09 2019 |
2238 |
361.53 |
| Aug 09 2019 |
3097 |
378.5 |
| Aug 09 2019 |
460 |
286.99 |
| Aug 09 2019 |
2148 |
344.06 |
| Aug 02 2019 |
458 |
286.99 |
| Aug 02 2019 |
3599 |
385.57 |
| Aug 02 2019 |
2260 |
361.53 |
| Aug 02 2019 |
1942 |
339.65 |
| Jul 26 2019 |
3647 |
385.57 |
| Jul 26 2019 |
460 |
286.99 |
| Jul 26 2019 |
2285 |
361.53 |
| Jul 26 2019 |
1992 |
339.65 |
| Jul 19 2019 |
3674 |
385.57 |
| Jul 19 2019 |
465 |
286.99 |
| Jul 19 2019 |
2670 |
367.47 |
| Jul 19 2019 |
2004 |
339.65 |
| Jul 12 2019 |
3831 |
385.57 |
| Jul 12 2019 |
471 |
286.99 |
| Jul 12 2019 |
2693 |
367.47 |
| Jul 12 2019 |
2130 |
339.65 |
| Jul 05 2019 |
5331 |
402.6 |
| Jul 05 2019 |
436 |
283.45 |
| Jul 05 2019 |
2835 |
367.47 |
| Jul 05 2019 |
2757 |
348.33 |
| Jun 28 2019 |
5425 |
402.6 |
| Jun 28 2019 |
436 |
283.45 |
| Jun 28 2019 |
2849 |
367.47 |
| Jun 28 2019 |
2794 |
348.33 |
| Jun 21 2019 |
2550 |
362.15 |
| Jun 21 2019 |
5410 |
402.6 |
| Jun 21 2019 |
374 |
276.13 |
| Jun 21 2019 |
2775 |
348.33 |
| Jun 14 2019 |
6377 |
412.55 |
| Jun 14 2019 |
414 |
280.89 |
| Jun 14 2019 |
2183 |
355.34 |
| Jun 14 2019 |
2182 |
337.36 |
| Jun 07 2019 |
6505 |
412.55 |
| Jun 07 2019 |
419 |
280.89 |
| Jun 07 2019 |
1983 |
351.17 |
| Jun 07 2019 |
2217 |
337.36 |
| May 31 2019 |
1994 |
351.17 |
| May 31 2019 |
6465 |
412.55 |
| May 31 2019 |
423 |
280.89 |
| May 31 2019 |
2202 |
337.36 |
| May 24 2019 |
6551 |
412.55 |
| May 24 2019 |
476 |
286.57 |
| May 24 2019 |
1894 |
348.49 |
| May 24 2019 |
2755 |
346.27 |
| May 17 2019 |
2313 |
356.61 |
| May 17 2019 |
6608 |
412.55 |
| May 17 2019 |
489 |
286.57 |
| May 17 2019 |
3587 |
357.76 |
| May 10 2019 |
2306 |
356.24 |
| May 10 2019 |
489 |
286.57 |
| May 10 2019 |
6606 |
412.55 |
| May 10 2019 |
3573 |
357.76 |
| May 03 2019 |
6972 |
416.1 |
| May 03 2019 |
459 |
286.57 |
| May 03 2019 |
2324 |
356.24 |
| May 03 2019 |
3582 |
357.76 |
| Apr 26 2019 |
7002 |
416.1 |
| Apr 26 2019 |
457 |
286.57 |
| Apr 26 2019 |
2312 |
356.24 |
| Apr 26 2019 |
3271 |
352.71 |
| Apr 19 2019 |
7106 |
416.1 |
| Apr 19 2019 |
460 |
286.57 |
| Apr 19 2019 |
2265 |
356.24 |
| Apr 19 2019 |
3226 |
352.71 |
| Apr 18 2019 |
2276 |
356.24 |
| Apr 18 2019 |
7117 |
416.1 |
| Apr 18 2019 |
461 |
286.57 |
| Apr 12 2019 |
7228 |
416.15 |
| Apr 12 2019 |
468 |
286.57 |
| Apr 12 2019 |
1735 |
345.35 |
| Apr 12 2019 |
3062 |
350.25 |
| Apr 05 2019 |
7086 |
416.15 |
| Apr 05 2019 |
450 |
286.57 |
| Apr 05 2019 |
1646 |
345.35 |
| Apr 05 2019 |
2969 |
350.25 |
| Mar 29 2019 |
6977 |
416.15 |
| Mar 29 2019 |
441 |
286.57 |
| Mar 29 2019 |
1639 |
345.35 |
| Mar 29 2019 |
2965 |
350.25 |
| Mar 22 2019 |
1623 |
345.35 |
| Mar 22 2019 |
6925 |
416.15 |
| Mar 22 2019 |
457 |
286.57 |
| Mar 22 2019 |
2954 |
350.25 |
| Mar 15 2019 |
469 |
286.57 |
| Mar 15 2019 |
6911 |
416.15 |
| Mar 15 2019 |
1676 |
345.35 |
| Mar 15 2019 |
2975 |
350.25 |
| Mar 08 2019 |
442 |
286.57 |
| Mar 08 2019 |
6866 |
416.15 |
| Mar 08 2019 |
1662 |
345.35 |
| Mar 08 2019 |
2943 |
350.25 |
| Mar 01 2019 |
6882 |
416.15 |
| Mar 01 2019 |
449 |
286.57 |
| Mar 01 2019 |
1681 |
345.35 |
| Mar 01 2019 |
2955 |
350.25 |
| Feb 22 2019 |
1689 |
345.35 |
| Feb 22 2019 |
6910 |
416.15 |
| Feb 22 2019 |
449 |
286.57 |
| Feb 22 2019 |
2962 |
350.25 |
| Feb 15 2019 |
6857 |
416.15 |
| Feb 15 2019 |
458 |
286.57 |
| Feb 15 2019 |
1696 |
345.35 |
| Feb 15 2019 |
2970 |
350.25 |
| Feb 08 2019 |
6812 |
416.15 |
| Feb 08 2019 |
496 |
286.57 |
| Feb 08 2019 |
1698 |
345.35 |
| Feb 08 2019 |
2970 |
350.25 |
| Feb 01 2019 |
496 |
286.57 |
| Feb 01 2019 |
6844 |
416.15 |
| Feb 01 2019 |
1704 |
345.35 |
| Feb 01 2019 |
2974 |
350.25 |
| Jan 25 2019 |
496 |
286.57 |
| Jan 25 2019 |
6856 |
416.15 |
| Jan 25 2019 |
1710 |
345.35 |
| Jan 25 2019 |
2985 |
350.25 |
| Jan 18 2019 |
495 |
286.57 |
| Jan 18 2019 |
6862 |
416.15 |
| Jan 18 2019 |
1709 |
345.35 |
| Jan 18 2019 |
2994 |
350.25 |
| Jan 11 2019 |
6860 |
416.15 |
| Jan 11 2019 |
495 |
286.57 |
| Jan 11 2019 |
1709 |
345.35 |
| Jan 11 2019 |
2996 |
350.25 |
| Jan 04 2019 |
1709 |
345.35 |
| Jan 04 2019 |
6866 |
416.15 |
| Jan 04 2019 |
495 |
286.57 |
| Jan 04 2019 |
2997 |
350.25 |
| Dec 28 2018 |
495 |
286.57 |
| Dec 28 2018 |
6866 |
416.15 |
| Dec 28 2018 |
1709 |
345.35 |
| Dec 28 2018 |
2997 |
350.25 |
| Dec 21 2018 |
495 |
286.57 |
| Dec 21 2018 |
6866 |
416.15 |
| Dec 21 2018 |
1709 |
345.35 |
| Dec 21 2018 |
2997 |
350.25 |
| Dec 14 2018 |
1709 |
345.35 |
| Dec 14 2018 |
495 |
286.57 |
| Dec 14 2018 |
6866 |
416.15 |
| Dec 14 2018 |
2997 |
350.25 |
| Dec 07 2018 |
6864 |
416.15 |
| Dec 07 2018 |
496 |
286.57 |
| Dec 07 2018 |
1709 |
345.35 |
| Dec 07 2018 |
2996 |
350.25 |
| Nov 30 2018 |
1709 |
345.35 |
| Nov 30 2018 |
6864 |
416.15 |
| Nov 30 2018 |
496 |
286.57 |
| Nov 30 2018 |
2996 |
350.25 |
| Nov 23 2018 |
1709 |
345.35 |
| Nov 23 2018 |
6864 |
416.15 |
| Nov 23 2018 |
496 |
286.57 |
| Nov 23 2018 |
2996 |
350.25 |
| Nov 16 2018 |
6864 |
416.15 |
| Nov 16 2018 |
496 |
286.57 |
| Nov 16 2018 |
1709 |
345.35 |
| Nov 16 2018 |
2996 |
350.25 |
| Nov 09 2018 |
496 |
286.57 |
| Nov 09 2018 |
6864 |
416.15 |
| Nov 09 2018 |
1709 |
345.35 |
| Nov 09 2018 |
2996 |
350.25 |
| Nov 02 2018 |
6864 |
416.15 |
| Nov 02 2018 |
496 |
286.57 |
| Nov 02 2018 |
1709 |
345.35 |
| Nov 02 2018 |
2988 |
350.25 |
| Oct 26 2018 |
1707 |
345.35 |
| Oct 26 2018 |
496 |
286.57 |
| Oct 26 2018 |
6864 |
416.15 |
| Oct 26 2018 |
2988 |
350.25 |
| Oct 19 2018 |
496 |
286.57 |
| Oct 19 2018 |
6864 |
416.15 |
| Oct 19 2018 |
1712 |
345.35 |
| Oct 19 2018 |
2991 |
350.25 |
| Oct 12 2018 |
6847 |
416.15 |
| Oct 12 2018 |
496 |
286.57 |
| Oct 12 2018 |
1701 |
345.35 |
| Oct 12 2018 |
2984 |
350.25 |
| Oct 05 2018 |
1706 |
345.35 |
| Oct 05 2018 |
6833 |
416.15 |
| Oct 05 2018 |
496 |
286.57 |
| Oct 05 2018 |
2997 |
350.25 |
| Sep 28 2018 |
496 |
286.57 |
| Sep 28 2018 |
6845 |
416.15 |
| Sep 28 2018 |
1667 |
345.35 |
| Sep 28 2018 |
2971 |
350.25 |
| Sep 21 2018 |
493 |
286.57 |
| Sep 21 2018 |
6822 |
416.15 |
| Sep 21 2018 |
1664 |
345.35 |
| Sep 21 2018 |
2976 |
350.25 |
| Sep 14 2018 |
6858 |
416.15 |
| Sep 14 2018 |
497 |
286.57 |
| Sep 14 2018 |
1671 |
345.35 |
| Sep 14 2018 |
2981 |
350.25 |
| Sep 07 2018 |
498 |
286.57 |
| Sep 07 2018 |
1687 |
345.35 |
| Sep 07 2018 |
6933 |
416.15 |
| Sep 07 2018 |
3038 |
350.25 |
| Aug 31 2018 |
1315 |
335.11 |
| Aug 31 2018 |
7131 |
417.57 |
| Aug 31 2018 |
512 |
285.52 |
| Aug 31 2018 |
3927 |
362.19 |
| Aug 24 2018 |
1300 |
335.11 |
| Aug 24 2018 |
7082 |
417.57 |
| Aug 24 2018 |
484 |
285.52 |
| Aug 24 2018 |
3892 |
362.19 |
| Aug 17 2018 |
7218 |
417.57 |
| Aug 17 2018 |
1301 |
335.11 |
| Aug 17 2018 |
482 |
285.52 |
| Aug 17 2018 |
3904 |
362.19 |
| Aug 10 2018 |
7225 |
417.57 |
| Aug 10 2018 |
477 |
285.52 |
| Aug 10 2018 |
1365 |
335.11 |
| Aug 10 2018 |
3774 |
359.32 |
| Aug 03 2018 |
478 |
285.52 |
| Aug 03 2018 |
6715 |
411.19 |
| Aug 03 2018 |
1385 |
335.11 |
| Aug 03 2018 |
3822 |
359.17 |
| Jul 27 2018 |
488 |
285.52 |
| Jul 27 2018 |
6739 |
411.19 |
| Jul 27 2018 |
1399 |
335.11 |
| Jul 27 2018 |
3828 |
359.17 |
| Jul 20 2018 |
7266 |
415.81 |
| Jul 20 2018 |
483 |
285.52 |
| Jul 20 2018 |
1389 |
335.11 |
| Jul 20 2018 |
3335 |
351.27 |
| Jul 13 2018 |
1183 |
326.51 |
| Jul 13 2018 |
493 |
285.52 |
| Jul 13 2018 |
7119 |
415.81 |
| Jul 13 2018 |
3404 |
353.91 |
| Jul 06 2018 |
6437 |
409.33 |
| Jul 06 2018 |
1023 |
326.51 |
| Jul 06 2018 |
585 |
292.73 |
| Jul 06 2018 |
2154 |
336.71 |
| Jun 29 2018 |
1039 |
326.51 |
| Jun 29 2018 |
582 |
292.73 |
| Jun 29 2018 |
6456 |
409.33 |
| Jun 29 2018 |
2177 |
336.71 |
| Jun 22 2018 |
608 |
292.73 |
| Jun 22 2018 |
6672 |
409.33 |
| Jun 22 2018 |
1069 |
326.51 |
| Jun 22 2018 |
2268 |
336.71 |
| Jun 15 2018 |
614 |
291.91 |
| Jun 15 2018 |
1074 |
326.51 |
| Jun 15 2018 |
5496 |
395.97 |
| Jun 15 2018 |
2283 |
336.71 |
| Jun 08 2018 |
5609 |
395.97 |
| Jun 08 2018 |
642 |
291.91 |
| Jun 08 2018 |
1222 |
330.32 |
| Jun 08 2018 |
1861 |
327.81 |
| Jun 01 2018 |
1067 |
318.08 |
| Jun 01 2018 |
5644 |
395.97 |
| Jun 01 2018 |
646 |
291.91 |
| Jun 01 2018 |
2079 |
327.81 |
| May 25 2018 |
381 |
265.82 |
| May 25 2018 |
5728 |
395.97 |
| May 25 2018 |
1135 |
319.87 |
| May 25 2018 |
2066 |
326.15 |
| May 18 2018 |
1140 |
319.87 |
| May 18 2018 |
5733 |
395.97 |
| May 18 2018 |
386 |
265.82 |
| May 18 2018 |
2045 |
326.15 |
| May 11 2018 |
393 |
265.82 |
| May 11 2018 |
5678 |
395.97 |
| May 11 2018 |
1128 |
319.39 |
| May 11 2018 |
2103 |
326.15 |
| May 04 2018 |
5835 |
395.97 |
| May 04 2018 |
1182 |
319.39 |
| May 04 2018 |
393 |
265.82 |
| May 04 2018 |
2151 |
326.15 |
| Apr 27 2018 |
416 |
265.82 |
| Apr 27 2018 |
5838 |
395.97 |
| Apr 27 2018 |
1179 |
319.39 |
| Apr 27 2018 |
2093 |
324.84 |
| Apr 20 2018 |
5892 |
395.97 |
| Apr 20 2018 |
424 |
265.82 |
| Apr 20 2018 |
1300 |
323.39 |
| Apr 20 2018 |
2712 |
336.31 |
| Apr 13 2018 |
5897 |
395.97 |
| Apr 13 2018 |
1593 |
332.39 |
| Apr 13 2018 |
409 |
265.82 |
| Apr 13 2018 |
3273 |
345.53 |
| Apr 06 2018 |
5895 |
395.97 |
| Apr 06 2018 |
409 |
265.82 |
| Apr 06 2018 |
1318 |
322.59 |
| Apr 06 2018 |
3296 |
345.53 |
| Mar 30 2018 |
400 |
265.82 |
| Mar 30 2018 |
3666 |
367.58 |
| Mar 30 2018 |
1367 |
322.59 |
| Mar 30 2018 |
3361 |
345.53 |
| Mar 23 2018 |
452 |
265.82 |
| Mar 23 2018 |
1403 |
322.59 |
| Mar 23 2018 |
3683 |
367.58 |
| Mar 23 2018 |
3411 |
345.53 |
| Mar 16 2018 |
1416 |
322.59 |
| Mar 16 2018 |
464 |
265.82 |
| Mar 16 2018 |
3694 |
367.58 |
| Mar 16 2018 |
3448 |
345.53 |
| Mar 09 2018 |
467 |
265.82 |
| Mar 09 2018 |
3671 |
367.58 |
| Mar 09 2018 |
1420 |
322.59 |
| Mar 09 2018 |
3464 |
345.53 |
| Mar 02 2018 |
468 |
265.82 |
| Mar 02 2018 |
3692 |
367.58 |
| Mar 02 2018 |
1442 |
322.59 |
| Mar 02 2018 |
3612 |
345.53 |
| Feb 23 2018 |
1472 |
322.59 |
| Feb 23 2018 |
476 |
265.82 |
| Feb 23 2018 |
3724 |
367.58 |
| Feb 23 2018 |
3636 |
345.53 |
| Feb 16 2018 |
463 |
265.82 |
| Feb 16 2018 |
3725 |
367.58 |
| Feb 16 2018 |
1489 |
322.59 |
| Feb 16 2018 |
3645 |
345.53 |
| Feb 09 2018 |
3729 |
367.58 |
| Feb 09 2018 |
464 |
265.82 |
| Feb 09 2018 |
1492 |
322.59 |
| Feb 09 2018 |
3653 |
345.53 |
| Feb 02 2018 |
464 |
265.82 |
| Feb 02 2018 |
3742 |
367.58 |
| Feb 02 2018 |
1501 |
322.59 |
| Feb 02 2018 |
3657 |
345.53 |
| Jan 26 2018 |
464 |
265.82 |
| Jan 26 2018 |
3747 |
367.58 |
| Jan 26 2018 |
1507 |
322.59 |
| Jan 26 2018 |
3661 |
345.53 |
| Jan 19 2018 |
3747 |
367.58 |
| Jan 19 2018 |
464 |
265.82 |
| Jan 19 2018 |
1510 |
322.59 |
| Jan 19 2018 |
3661 |
345.53 |
| Jan 12 2018 |
463 |
265.82 |
| Jan 12 2018 |
3764 |
367.58 |
| Jan 12 2018 |
1512 |
322.59 |
| Jan 12 2018 |
3674 |
345.53 |
| Jan 05 2018 |
1512 |
322.59 |
| Jan 05 2018 |
3769 |
367.58 |
| Jan 05 2018 |
463 |
265.82 |
| Jan 05 2018 |
3678 |
345.53 |
| Dec 29 2017 |
3769 |
367.58 |
| Dec 29 2017 |
464 |
265.82 |
| Dec 29 2017 |
1512 |
322.59 |
| Dec 29 2017 |
3678 |
345.53 |
| Dec 22 2017 |
3769 |
367.58 |
| Dec 22 2017 |
464 |
265.82 |
| Dec 22 2017 |
1512 |
322.59 |
| Dec 22 2017 |
3678 |
345.53 |
| Dec 15 2017 |
1512 |
322.59 |
| Dec 15 2017 |
3772 |
367.58 |
| Dec 15 2017 |
464 |
265.82 |
| Dec 15 2017 |
3680 |
345.53 |
| Dec 08 2017 |
1512 |
322.59 |
| Dec 08 2017 |
3772 |
367.58 |
| Dec 08 2017 |
464 |
265.82 |
| Dec 08 2017 |
3680 |
345.53 |
| Dec 01 2017 |
3772 |
367.58 |
| Dec 01 2017 |
464 |
265.82 |
| Dec 01 2017 |
1512 |
322.59 |
| Dec 01 2017 |
3680 |
345.53 |
| Nov 24 2017 |
1512 |
322.59 |
| Nov 24 2017 |
464 |
265.82 |
| Nov 24 2017 |
3772 |
367.58 |
| Nov 24 2017 |
3680 |
345.53 |
| Nov 17 2017 |
1512 |
322.59 |
| Nov 17 2017 |
464 |
265.82 |
| Nov 17 2017 |
3772 |
367.58 |
| Nov 17 2017 |
3680 |
345.53 |
| Nov 10 2017 |
464 |
265.82 |
| Nov 10 2017 |
3772 |
367.58 |
| Nov 10 2017 |
1514 |
322.59 |
| Nov 10 2017 |
3684 |
345.53 |
| Nov 03 2017 |
3772 |
367.58 |
| Nov 03 2017 |
464 |
265.82 |
| Nov 03 2017 |
1514 |
322.59 |
| Nov 03 2017 |
3684 |
345.53 |
| Oct 27 2017 |
1531 |
322.59 |
| Oct 27 2017 |
3772 |
367.58 |
| Oct 27 2017 |
464 |
265.82 |
| Oct 27 2017 |
3704 |
345.53 |
| Oct 20 2017 |
464 |
265.82 |
| Oct 20 2017 |
3781 |
367.58 |
| Oct 20 2017 |
1524 |
322.59 |
| Oct 20 2017 |
3694 |
345.53 |
| Oct 13 2017 |
3781 |
367.58 |
| Oct 13 2017 |
464 |
265.82 |
| Oct 13 2017 |
1525 |
322.59 |
| Oct 13 2017 |
3707 |
345.53 |
| Oct 06 2017 |
464 |
265.82 |
| Oct 06 2017 |
3781 |
367.58 |
| Oct 06 2017 |
1525 |
322.59 |
| Oct 06 2017 |
3707 |
345.53 |
| Sep 29 2017 |
1525 |
322.59 |
| Sep 29 2017 |
3784 |
367.58 |
| Sep 29 2017 |
464 |
265.82 |
| Sep 29 2017 |
3680 |
345.53 |
| Sep 22 2017 |
3782 |
367.58 |
| Sep 22 2017 |
464 |
265.82 |
| Sep 22 2017 |
1543 |
322.59 |
| Sep 22 2017 |
3705 |
345.53 |
| Sep 15 2017 |
3816 |
367.58 |
| Sep 15 2017 |
461 |
265.82 |
| Sep 15 2017 |
1545 |
322.59 |
| Sep 15 2017 |
3745 |
345.53 |
| Sep 08 2017 |
1535 |
322.59 |
| Sep 08 2017 |
3860 |
367.58 |
| Sep 08 2017 |
456 |
265.82 |
| Sep 08 2017 |
3809 |
345.53 |
| Sep 01 2017 |
2889 |
351.45 |
| Sep 01 2017 |
608 |
278.35 |
| Sep 01 2017 |
1775 |
329.76 |
| Sep 01 2017 |
3808 |
345.98 |
| Aug 25 2017 |
610 |
278.35 |
| Aug 25 2017 |
2902 |
351.45 |
| Aug 25 2017 |
2126 |
329.76 |
| Aug 25 2017 |
4144 |
345.98 |
| Aug 18 2017 |
646 |
278.35 |
| Aug 18 2017 |
2928 |
351.45 |
| Aug 18 2017 |
2141 |
329.76 |
| Aug 18 2017 |
4176 |
345.98 |
| Aug 11 2017 |
2904 |
351.45 |
| Aug 11 2017 |
642 |
278.35 |
| Aug 11 2017 |
2171 |
329.76 |
| Aug 11 2017 |
4235 |
346.11 |
| Aug 04 2017 |
3608 |
361.87 |
| Aug 04 2017 |
658 |
278.35 |
| Aug 04 2017 |
2186 |
329.76 |
| Aug 04 2017 |
3093 |
328.04 |
| Jul 28 2017 |
659 |
278.35 |
| Jul 28 2017 |
3633 |
361.87 |
| Jul 28 2017 |
2208 |
329.76 |
| Jul 28 2017 |
3132 |
328.04 |
| Jul 21 2017 |
2273 |
329.76 |
| Jul 21 2017 |
672 |
278.35 |
| Jul 21 2017 |
3392 |
356.93 |
| Jul 21 2017 |
2388 |
314.85 |
| Jul 14 2017 |
721 |
278.35 |
| Jul 14 2017 |
3427 |
356.93 |
| Jul 14 2017 |
2292 |
329.76 |
| Jul 14 2017 |
2406 |
314.85 |
| Jul 07 2017 |
3444 |
356.93 |
| Jul 07 2017 |
570 |
266.7 |
| Jul 07 2017 |
2298 |
329.76 |
| Jul 07 2017 |
2436 |
314.85 |
| Jun 30 2017 |
2320 |
329.76 |
| Jun 30 2017 |
3487 |
356.93 |
| Jun 30 2017 |
568 |
266.7 |
| Jun 30 2017 |
2439 |
314.85 |
| Jun 23 2017 |
2404 |
329.76 |
| Jun 23 2017 |
5436 |
371.78 |
| Jun 23 2017 |
581 |
266.7 |
| Jun 23 2017 |
2426 |
314.85 |
| Jun 16 2017 |
4265 |
354.68 |
| Jun 16 2017 |
542 |
263.26 |
| Jun 16 2017 |
2389 |
329.76 |
| Jun 16 2017 |
1805 |
302.14 |
| Jun 09 2017 |
1866 |
321.91 |
| Jun 09 2017 |
536 |
263.26 |
| Jun 09 2017 |
4313 |
354.68 |
| Jun 09 2017 |
1608 |
301.23 |
| Jun 02 2017 |
2322 |
328.63 |
| Jun 02 2017 |
530 |
263.26 |
| Jun 02 2017 |
4348 |
354.68 |
| Jun 02 2017 |
1752 |
302.43 |
| May 26 2017 |
744 |
278.53 |
| May 26 2017 |
4938 |
362.23 |
| May 26 2017 |
2478 |
331.12 |
| May 26 2017 |
1742 |
302.03 |
| May 19 2017 |
759 |
278.53 |
| May 19 2017 |
4940 |
362.23 |
| May 19 2017 |
2765 |
336.12 |
| May 19 2017 |
1766 |
302.03 |
| May 12 2017 |
2782 |
336.12 |
| May 12 2017 |
5031 |
362.23 |
| May 12 2017 |
768 |
278.53 |
| May 12 2017 |
1764 |
302.03 |
| May 05 2017 |
835 |
278.53 |
| May 05 2017 |
5107 |
362.23 |
| May 05 2017 |
2799 |
336.12 |
| May 05 2017 |
1821 |
302.03 |
| Apr 28 2017 |
5002 |
362.23 |
| Apr 28 2017 |
832 |
278.53 |
| Apr 28 2017 |
2830 |
336.12 |
| Apr 28 2017 |
1822 |
302.03 |
| Apr 21 2017 |
5610 |
368.19 |
| Apr 21 2017 |
887 |
280.57 |
| Apr 21 2017 |
2315 |
324.96 |
| Apr 21 2017 |
1856 |
302.03 |
| Apr 14 2017 |
2373 |
324.96 |
| Apr 14 2017 |
919 |
280.57 |
| Apr 14 2017 |
5666 |
368.19 |
| Apr 14 2017 |
1893 |
302.03 |
| Apr 07 2017 |
5718 |
368.19 |
| Apr 07 2017 |
911 |
280.57 |
| Apr 07 2017 |
2777 |
332.95 |
| Apr 07 2017 |
1650 |
299.7 |
| Mar 31 2017 |
933 |
280.57 |
| Mar 31 2017 |
7717 |
388.3 |
| Mar 31 2017 |
2808 |
332.95 |
| Mar 31 2017 |
2118 |
307.64 |
| Mar 24 2017 |
2770 |
332.95 |
| Mar 24 2017 |
905 |
280.57 |
| Mar 24 2017 |
7643 |
388.3 |
| Mar 24 2017 |
2116 |
307.64 |
| Mar 17 2017 |
911 |
280.57 |
| Mar 17 2017 |
7719 |
388.3 |
| Mar 17 2017 |
2808 |
332.95 |
| Mar 17 2017 |
2122 |
307.64 |
| Mar 10 2017 |
7810 |
388.3 |
| Mar 10 2017 |
912 |
280.57 |
| Mar 10 2017 |
2842 |
332.95 |
| Mar 10 2017 |
2149 |
307.64 |
| Mar 03 2017 |
7737 |
388.3 |
| Mar 03 2017 |
912 |
280.57 |
| Mar 03 2017 |
2846 |
332.95 |
| Mar 03 2017 |
2175 |
307.64 |
| Feb 24 2017 |
919 |
280.57 |
| Feb 24 2017 |
7706 |
388.3 |
| Feb 24 2017 |
2859 |
332.95 |
| Feb 24 2017 |
2194 |
307.64 |
| Feb 17 2017 |
919 |
280.57 |
| Feb 17 2017 |
7561 |
388.3 |
| Feb 17 2017 |
2873 |
332.95 |
| Feb 17 2017 |
2211 |
307.64 |
| Feb 10 2017 |
7580 |
388.3 |
| Feb 10 2017 |
926 |
280.57 |
| Feb 10 2017 |
2905 |
332.95 |
| Feb 10 2017 |
2228 |
307.64 |
| Feb 03 2017 |
2922 |
332.95 |
| Feb 03 2017 |
7599 |
388.3 |
| Feb 03 2017 |
929 |
280.57 |
| Feb 03 2017 |
2232 |
307.64 |
| Jan 27 2017 |
929 |
280.57 |
| Jan 27 2017 |
7613 |
388.3 |
| Jan 27 2017 |
2930 |
332.95 |
| Jan 27 2017 |
2245 |
307.64 |
| Jan 20 2017 |
928 |
280.57 |
| Jan 20 2017 |
7614 |
388.3 |
| Jan 20 2017 |
2931 |
332.95 |
| Jan 20 2017 |
2241 |
307.64 |
| Jan 13 2017 |
2938 |
332.95 |
| Jan 13 2017 |
928 |
280.57 |
| Jan 13 2017 |
7617 |
388.3 |
| Jan 13 2017 |
2242 |
307.64 |
| Jan 06 2017 |
2938 |
332.95 |
| Jan 06 2017 |
7608 |
388.3 |
| Jan 06 2017 |
928 |
280.57 |
| Jan 06 2017 |
2241 |
307.64 |
| Dec 30 2016 |
7612 |
388.3 |
| Dec 30 2016 |
930 |
280.57 |
| Dec 30 2016 |
2938 |
332.95 |
| Dec 30 2016 |
2243 |
307.64 |
| Dec 23 2016 |
2938 |
332.95 |
| Dec 23 2016 |
7612 |
388.3 |
| Dec 23 2016 |
930 |
280.57 |
| Dec 23 2016 |
2243 |
307.64 |
| Dec 16 2016 |
2938 |
332.95 |
| Dec 16 2016 |
930 |
280.57 |
| Dec 16 2016 |
7614 |
388.3 |
| Dec 16 2016 |
2241 |
307.64 |
| Dec 09 2016 |
930 |
280.57 |
| Dec 09 2016 |
7616 |
388.3 |
| Dec 09 2016 |
2938 |
332.95 |
| Dec 09 2016 |
2241 |
307.64 |
| Dec 02 2016 |
7616 |
388.3 |
| Dec 02 2016 |
930 |
280.57 |
| Dec 02 2016 |
2938 |
332.95 |
| Dec 02 2016 |
2241 |
307.64 |
| Nov 25 2016 |
2938 |
332.95 |
| Nov 25 2016 |
931 |
280.57 |
| Nov 25 2016 |
7614 |
388.3 |
| Nov 25 2016 |
2239 |
307.64 |
| Nov 18 2016 |
931 |
280.57 |
| Nov 18 2016 |
7614 |
388.3 |
| Nov 18 2016 |
2938 |
332.95 |
| Nov 18 2016 |
2239 |
307.64 |
| Nov 11 2016 |
7614 |
388.3 |
| Nov 11 2016 |
931 |
280.57 |
| Nov 11 2016 |
2940 |
332.95 |
| Nov 11 2016 |
2241 |
307.64 |
| Nov 04 2016 |
931 |
280.57 |
| Nov 04 2016 |
7614 |
388.3 |
| Nov 04 2016 |
2940 |
332.95 |
| Nov 04 2016 |
2241 |
307.64 |
| Oct 28 2016 |
2940 |
332.95 |
| Oct 28 2016 |
929 |
280.57 |
| Oct 28 2016 |
7614 |
388.3 |
| Oct 28 2016 |
2238 |
307.64 |
| Oct 21 2016 |
929 |
280.57 |
| Oct 21 2016 |
7606 |
388.3 |
| Oct 21 2016 |
2946 |
332.95 |
| Oct 21 2016 |
2240 |
307.64 |
| Oct 14 2016 |
7640 |
388.3 |
| Oct 14 2016 |
929 |
280.57 |
| Oct 14 2016 |
2950 |
332.95 |
| Oct 14 2016 |
2250 |
307.64 |
| Oct 07 2016 |
2957 |
332.95 |
| Oct 07 2016 |
7648 |
388.3 |
| Oct 07 2016 |
929 |
280.57 |
| Oct 07 2016 |
2252 |
307.64 |
| Sep 30 2016 |
953 |
280.57 |
| Sep 30 2016 |
7659 |
388.3 |
| Sep 30 2016 |
2956 |
332.95 |
| Sep 30 2016 |
2253 |
307.64 |
| Sep 23 2016 |
953 |
280.57 |
| Sep 23 2016 |
7663 |
388.3 |
| Sep 23 2016 |
2940 |
332.95 |
| Sep 23 2016 |
2242 |
307.64 |
| Sep 16 2016 |
955 |
280.57 |
| Sep 16 2016 |
7712 |
388.3 |
| Sep 16 2016 |
2930 |
332.95 |
| Sep 16 2016 |
2264 |
307.64 |
| Sep 09 2016 |
995 |
280.57 |
| Sep 09 2016 |
7785 |
388.3 |
| Sep 09 2016 |
2966 |
332.95 |
| Sep 09 2016 |
2719 |
313.78 |
| Sep 02 2016 |
1195 |
288.6 |
| Sep 02 2016 |
9336 |
402.69 |
| Sep 02 2016 |
2256 |
319.38 |
| Sep 02 2016 |
3839 |
329.12 |
| Aug 26 2016 |
9386 |
402.69 |
| Aug 26 2016 |
1181 |
288.6 |
| Aug 26 2016 |
2006 |
319.38 |
| Aug 26 2016 |
3530 |
329.12 |
| Aug 19 2016 |
2010 |
319.38 |
| Aug 19 2016 |
9413 |
402.69 |
| Aug 19 2016 |
1195 |
288.6 |
| Aug 19 2016 |
3544 |
329.12 |
| Aug 12 2016 |
1466 |
288.6 |
| Aug 12 2016 |
9535 |
402.69 |
| Aug 12 2016 |
1605 |
309.82 |
| Aug 12 2016 |
2748 |
306.27 |
| Aug 05 2016 |
9558 |
402.69 |
| Aug 05 2016 |
1477 |
288.6 |
| Aug 05 2016 |
1751 |
311.85 |
| Aug 05 2016 |
2373 |
297.15 |
| Jul 29 2016 |
1680 |
311.85 |
| Jul 29 2016 |
1451 |
288.6 |
| Jul 29 2016 |
9606 |
402.69 |
| Jul 29 2016 |
2346 |
297.15 |
| Jul 22 2016 |
2323 |
324.01 |
| Jul 22 2016 |
1504 |
288.6 |
| Jul 22 2016 |
9792 |
402.69 |
| Jul 22 2016 |
3497 |
315.46 |
| Jun 22 2016 |
2411 |
324.01 |
| Jun 22 2016 |
8510 |
388.44 |
| Jun 22 2016 |
1839 |
299.34 |
| Jun 22 2016 |
4511 |
321.52 |
| Jun 15 2016 |
2469 |
324.01 |
| Jun 15 2016 |
8560 |
388.44 |
| Jun 15 2016 |
1875 |
299.34 |
| Jun 15 2016 |
4565 |
321.52 |
| Jun 08 2016 |
8643 |
388.44 |
| Jun 08 2016 |
1891 |
299.34 |
| Jun 08 2016 |
2547 |
326.26 |
| Jun 08 2016 |
3409 |
305.47 |
| Jun 01 2016 |
2205 |
304.71 |
| Jun 01 2016 |
7874 |
380.11 |
| Jun 01 2016 |
2531 |
325.02 |
| Jun 01 2016 |
3663 |
306.3 |
| May 25 2016 |
9095 |
392.03 |
| May 25 2016 |
2153 |
303.27 |
| May 25 2016 |
3483 |
341.77 |
| May 25 2016 |
3899 |
308.85 |
| May 18 2016 |
2128 |
302.99 |
| May 18 2016 |
9164 |
392.03 |
| May 18 2016 |
2565 |
324.89 |
| May 18 2016 |
3925 |
308.85 |
| May 11 2016 |
2556 |
324.89 |
| May 11 2016 |
9135 |
392.03 |
| May 11 2016 |
2061 |
302.99 |
| May 11 2016 |
3913 |
308.85 |
| May 04 2016 |
2082 |
302.99 |
| May 04 2016 |
9077 |
392.03 |
| May 04 2016 |
2667 |
327.4 |
| May 04 2016 |
3907 |
308.85 |
| Apr 27 2016 |
2431 |
311.16 |
| Apr 27 2016 |
3115 |
332.95 |
| Apr 27 2016 |
3557 |
302.97 |
| Apr 20 2016 |
3708 |
342.36 |
| Apr 20 2016 |
2488 |
311.16 |
| Apr 20 2016 |
3933 |
306.93 |
| Apr 13 2016 |
2502 |
311.16 |
| Apr 13 2016 |
3411 |
335.28 |
| Apr 13 2016 |
3935 |
306.93 |
| Apr 06 2016 |
4684 |
352.64 |
| Apr 06 2016 |
2549 |
311.16 |
| Apr 06 2016 |
3764 |
303.97 |
| Mar 30 2016 |
4625 |
352.64 |
| Mar 30 2016 |
2506 |
311.16 |
| Mar 30 2016 |
3744 |
303.97 |
| Mar 23 2016 |
2577 |
311.16 |
| Mar 23 2016 |
4594 |
350.46 |
| Mar 23 2016 |
3823 |
303.97 |
| Mar 16 2016 |
2571 |
311.16 |
| Mar 16 2016 |
4667 |
350.46 |
| Mar 16 2016 |
3784 |
303.97 |
| Mar 09 2016 |
2593 |
311.16 |
| Mar 09 2016 |
4677 |
350.46 |
| Mar 09 2016 |
3800 |
303.97 |
| Mar 02 2016 |
4642 |
350.46 |
| Mar 02 2016 |
2600 |
311.16 |
| Mar 02 2016 |
3770 |
303.97 |
| Feb 24 2016 |
2583 |
311.16 |
| Feb 24 2016 |
4683 |
350.46 |
| Feb 24 2016 |
3766 |
303.97 |
| Feb 17 2016 |
2589 |
311.16 |
| Feb 17 2016 |
4754 |
350.46 |
| Feb 17 2016 |
3804 |
303.97 |
| Feb 10 2016 |
4754 |
350.46 |
| Feb 10 2016 |
2605 |
311.16 |
| Feb 10 2016 |
3828 |
303.97 |
| Feb 03 2016 |
2604 |
311.16 |
| Feb 03 2016 |
4779 |
350.46 |
| Feb 03 2016 |
3838 |
303.97 |
| Jan 27 2016 |
2604 |
311.16 |
| Jan 27 2016 |
4798 |
350.46 |
| Jan 27 2016 |
3845 |
303.97 |
| Jan 20 2016 |
2606 |
311.16 |
| Jan 20 2016 |
4803 |
350.46 |
| Jan 20 2016 |
3853 |
303.97 |
| Jan 13 2016 |
4805 |
350.46 |
| Jan 13 2016 |
2606 |
311.16 |
| Jan 13 2016 |
3856 |
303.97 |
| Jan 06 2016 |
2606 |
311.16 |
| Jan 06 2016 |
4805 |
350.46 |
| Jan 06 2016 |
3856 |
303.97 |
| Dec 30 2015 |
2608 |
311.16 |
| Dec 30 2015 |
4805 |
350.46 |
| Dec 30 2015 |
3857 |
303.97 |
| Dec 23 2015 |
2608 |
311.16 |
| Dec 23 2015 |
4805 |
350.46 |
| Dec 23 2015 |
3857 |
303.97 |
| Dec 16 2015 |
2608 |
311.16 |
| Dec 16 2015 |
4805 |
350.46 |
| Dec 16 2015 |
3857 |
303.97 |
| Dec 09 2015 |
2608 |
311.16 |
| Dec 09 2015 |
4805 |
350.46 |
| Dec 09 2015 |
3857 |
303.97 |
| Dec 02 2015 |
2608 |
311.16 |
| Dec 02 2015 |
4805 |
350.46 |
| Dec 02 2015 |
3857 |
303.97 |
| Nov 25 2015 |
4805 |
350.46 |
| Nov 25 2015 |
2608 |
311.16 |
| Nov 25 2015 |
3857 |
303.97 |
| Nov 18 2015 |
2608 |
311.16 |
| Nov 18 2015 |
4805 |
350.46 |
| Nov 18 2015 |
3857 |
303.97 |
| Nov 11 2015 |
2608 |
311.16 |
| Nov 11 2015 |
4800 |
350.46 |
| Nov 11 2015 |
3858 |
303.97 |
| Nov 04 2015 |
4800 |
350.46 |
| Nov 04 2015 |
2608 |
311.16 |
| Nov 04 2015 |
3858 |
303.97 |
| Oct 28 2015 |
2608 |
311.16 |
| Oct 28 2015 |
4801 |
350.46 |
| Oct 28 2015 |
3854 |
303.97 |
| Oct 21 2015 |
4800 |
350.46 |
| Oct 21 2015 |
2609 |
311.16 |
| Oct 21 2015 |
3857 |
303.97 |
| Oct 14 2015 |
4802 |
350.46 |
| Oct 14 2015 |
2609 |
311.16 |
| Oct 14 2015 |
3859 |
303.97 |
| Oct 07 2015 |
2609 |
311.16 |
| Oct 07 2015 |
3595 |
333.15 |
| Oct 07 2015 |
3858 |
303.97 |
| Sep 30 2015 |
2608 |
311.16 |
| Sep 30 2015 |
3598 |
333.15 |
| Sep 30 2015 |
3856 |
303.97 |
| Sep 23 2015 |
1609 |
279.52 |
| Sep 23 2015 |
3617 |
333.15 |
| Sep 23 2015 |
3887 |
303.97 |
| Sep 16 2015 |
3593 |
333.15 |
| Sep 16 2015 |
11872 |
418.11 |
| Sep 16 2015 |
1611 |
279.52 |
| Sep 16 2015 |
3901 |
303.97 |
| Sep 09 2015 |
1617 |
279.52 |
| Sep 09 2015 |
11879 |
418.11 |
| Sep 09 2015 |
3587 |
333.15 |
| Sep 09 2015 |
3880 |
303.97 |
| Sep 02 2015 |
1139 |
259.34 |
| Sep 02 2015 |
11021 |
410.8 |
| Sep 02 2015 |
3617 |
333.15 |
| Sep 02 2015 |
3257 |
295.32 |
| Aug 26 2015 |
3435 |
329.27 |
| Aug 26 2015 |
12010 |
418.65 |
| Aug 26 2015 |
1427 |
271.42 |
| Aug 26 2015 |
3308 |
295.32 |
| Aug 19 2015 |
12047 |
418.65 |
| Aug 19 2015 |
1420 |
271.42 |
| Aug 19 2015 |
3564 |
329.27 |
| Aug 19 2015 |
3358 |
295.32 |
| Aug 12 2015 |
12111 |
418.65 |
| Aug 12 2015 |
1436 |
271.42 |
| Aug 12 2015 |
3532 |
329.27 |
| Aug 12 2015 |
3360 |
295.32 |
| Aug 05 2015 |
12088 |
418.65 |
| Aug 05 2015 |
1437 |
271.42 |
| Aug 05 2015 |
3029 |
321.04 |
| Aug 05 2015 |
3397 |
295.32 |
| Jul 29 2015 |
2419 |
309.18 |
| Jul 29 2015 |
12241 |
418.65 |
| Jul 29 2015 |
1831 |
286.22 |
| Jul 29 2015 |
3434 |
295.32 |
| Jul 22 2015 |
12219 |
418.65 |
| Jul 22 2015 |
1831 |
286.22 |
| Jul 22 2015 |
2418 |
309.18 |
| Jul 22 2015 |
3408 |
295.32 |
| Jul 15 2015 |
12320 |
418.65 |
| Jul 15 2015 |
1903 |
286.22 |
| Jul 15 2015 |
2577 |
309.18 |
| Jul 15 2015 |
3499 |
295.32 |
| Jul 08 2015 |
1942 |
286.22 |
| Jul 08 2015 |
12345 |
418.65 |
| Jul 08 2015 |
2534 |
308.12 |
| Jul 08 2015 |
3564 |
294.86 |
| Jul 01 2015 |
12437 |
418.65 |
| Jul 01 2015 |
1970 |
286.22 |
| Jul 01 2015 |
2571 |
308.12 |
| Jul 01 2015 |
3596 |
294.86 |
| Jun 24 2015 |
1971 |
286.22 |
| Jun 24 2015 |
10459 |
399.93 |
| Jun 24 2015 |
2612 |
308.12 |
| Jun 24 2015 |
3654 |
294.86 |
| Jun 17 2015 |
2020 |
286.22 |
| Jun 17 2015 |
7678 |
370.55 |
| Jun 17 2015 |
2590 |
308.12 |
| Jun 17 2015 |
3735 |
294.86 |
| Jun 10 2015 |
2605 |
308.12 |
| Jun 10 2015 |
1986 |
286.22 |
| Jun 10 2015 |
7707 |
370.55 |
| Jun 10 2015 |
3663 |
294.86 |
| Jun 03 2015 |
7784 |
370.55 |
| Jun 03 2015 |
1969 |
286.22 |
| Jun 03 2015 |
2613 |
306.63 |
| Jun 03 2015 |
2648 |
277.62 |
| May 27 2015 |
1983 |
286.22 |
| May 27 2015 |
7799 |
370.55 |
| May 27 2015 |
2592 |
306.63 |
| May 27 2015 |
2645 |
277.62 |
| May 20 2015 |
2473 |
303.67 |
| May 20 2015 |
2108 |
290.27 |
| May 20 2015 |
7855 |
370.55 |
| May 20 2015 |
3406 |
289.09 |
| May 13 2015 |
7858 |
370.55 |
| May 13 2015 |
2105 |
290.27 |
| May 13 2015 |
2497 |
303.67 |
| May 13 2015 |
3758 |
294.16 |
| May 06 2015 |
1997 |
290.27 |
| May 06 2015 |
2438 |
303.67 |
| May 06 2015 |
7627 |
370.55 |
| May 06 2015 |
3635 |
294.16 |
| Apr 29 2015 |
7727 |
370.55 |
| Apr 29 2015 |
2073 |
290.27 |
| Apr 29 2015 |
2502 |
303.67 |
| Apr 29 2015 |
3733 |
294.16 |
| Apr 22 2015 |
2506 |
302.54 |
| Apr 22 2015 |
7770 |
370.55 |
| Apr 22 2015 |
2068 |
290.27 |
| Apr 22 2015 |
4267 |
301.28 |
| Apr 15 2015 |
2056 |
290.27 |
| Apr 15 2015 |
7764 |
370.55 |
| Apr 15 2015 |
2529 |
302.54 |
| Apr 15 2015 |
3377 |
288.13 |
| Apr 08 2015 |
2544 |
302.54 |
| Apr 08 2015 |
7871 |
370.55 |
| Apr 08 2015 |
2057 |
290.27 |
| Apr 08 2015 |
3426 |
288.13 |
| Apr 01 2015 |
2053 |
290.27 |
| Apr 01 2015 |
7952 |
370.55 |
| Apr 01 2015 |
2617 |
302.54 |
| Apr 01 2015 |
3475 |
288.13 |
| Mar 25 2015 |
7879 |
370.55 |
| Mar 25 2015 |
2444 |
301.08 |
| Mar 25 2015 |
2067 |
290.27 |
| Mar 25 2015 |
3314 |
287.13 |
| Mar 18 2015 |
7815 |
370.55 |
| Mar 18 2015 |
2046 |
290.27 |
| Mar 18 2015 |
2381 |
301.08 |
| Mar 18 2015 |
3335 |
287.13 |
| Mar 11 2015 |
2429 |
301.08 |
| Mar 11 2015 |
7886 |
370.55 |
| Mar 11 2015 |
2103 |
290.27 |
| Mar 11 2015 |
3507 |
287.13 |
| Mar 04 2015 |
2119 |
290.27 |
| Mar 04 2015 |
8004 |
370.55 |
| Mar 04 2015 |
2479 |
301.08 |
| Mar 04 2015 |
3541 |
287.13 |
| Feb 25 2015 |
2507 |
301.08 |
| Feb 25 2015 |
2092 |
290.27 |
| Feb 25 2015 |
7964 |
370.55 |
| Feb 25 2015 |
3569 |
287.13 |
| Feb 18 2015 |
2589 |
301.08 |
| Feb 18 2015 |
2108 |
290.27 |
| Feb 18 2015 |
8022 |
370.55 |
| Feb 18 2015 |
3623 |
287.13 |
| Feb 11 2015 |
2615 |
301.08 |
| Feb 11 2015 |
8040 |
370.55 |
| Feb 11 2015 |
2119 |
290.27 |
| Feb 11 2015 |
3632 |
287.13 |
| Feb 04 2015 |
8027 |
370.55 |
| Feb 04 2015 |
2119 |
290.27 |
| Feb 04 2015 |
2633 |
301.08 |
| Feb 04 2015 |
3641 |
287.13 |
| Jan 28 2015 |
2119 |
290.27 |
| Jan 28 2015 |
8043 |
370.55 |
| Jan 28 2015 |
2628 |
301.08 |
| Jan 28 2015 |
3658 |
287.13 |
| Jan 21 2015 |
2114 |
290.27 |
| Jan 21 2015 |
8056 |
370.55 |
| Jan 21 2015 |
2641 |
301.08 |
| Jan 21 2015 |
3674 |
287.13 |
| Jan 14 2015 |
2644 |
301.08 |
| Jan 14 2015 |
2114 |
290.27 |
| Jan 14 2015 |
8064 |
370.55 |
| Jan 14 2015 |
3681 |
287.13 |
| Jan 07 2015 |
2644 |
301.08 |
| Jan 07 2015 |
8049 |
370.55 |
| Jan 07 2015 |
2114 |
290.27 |
| Jan 07 2015 |
3679 |
287.13 |
| Dec 31 2014 |
8051 |
370.55 |
| Dec 31 2014 |
2644 |
301.08 |
| Dec 31 2014 |
2112 |
290.27 |
| Dec 31 2014 |
3677 |
287.13 |
| Dec 24 2014 |
2644 |
301.08 |
| Dec 24 2014 |
8051 |
370.55 |
| Dec 24 2014 |
2112 |
290.27 |
| Dec 24 2014 |
3677 |
287.13 |
| Dec 17 2014 |
2112 |
290.27 |
| Dec 17 2014 |
8043 |
370.55 |
| Dec 17 2014 |
2644 |
301.08 |
| Dec 17 2014 |
3678 |
287.13 |
| Dec 10 2014 |
2112 |
290.27 |
| Dec 10 2014 |
8043 |
370.55 |
| Dec 10 2014 |
2644 |
301.08 |
| Dec 10 2014 |
3678 |
287.13 |
| Dec 03 2014 |
2113 |
290.27 |
| Dec 03 2014 |
8043 |
370.55 |
| Dec 03 2014 |
2644 |
301.08 |
| Dec 03 2014 |
3678 |
287.13 |
| Nov 26 2014 |
2644 |
301.08 |
| Nov 26 2014 |
8043 |
370.55 |
| Nov 26 2014 |
2113 |
290.27 |
| Nov 26 2014 |
3678 |
287.13 |
| Nov 19 2014 |
2114 |
290.27 |
| Nov 19 2014 |
8043 |
370.55 |
| Nov 19 2014 |
2644 |
301.08 |
| Nov 19 2014 |
3678 |
287.13 |
| Nov 12 2014 |
8043 |
370.55 |
| Nov 12 2014 |
2114 |
290.27 |
| Nov 12 2014 |
2644 |
301.08 |
| Nov 12 2014 |
3678 |
287.13 |
| Nov 05 2014 |
2644 |
301.08 |
| Nov 05 2014 |
2114 |
290.27 |
| Nov 05 2014 |
8043 |
370.55 |
| Nov 05 2014 |
3678 |
287.13 |
| Oct 29 2014 |
2643 |
301.08 |
| Oct 29 2014 |
8043 |
370.55 |
| Oct 29 2014 |
2114 |
290.27 |
| Oct 29 2014 |
3679 |
287.13 |
| Oct 22 2014 |
2119 |
290.27 |
| Oct 22 2014 |
8025 |
370.55 |
| Oct 22 2014 |
2640 |
301.08 |
| Oct 22 2014 |
3688 |
287.13 |
| Oct 15 2014 |
2640 |
301.08 |
| Oct 15 2014 |
8018 |
370.55 |
| Oct 15 2014 |
2121 |
290.27 |
| Oct 15 2014 |
3691 |
287.13 |
| Oct 08 2014 |
2791 |
303.96 |
| Oct 08 2014 |
8005 |
370.55 |
| Oct 08 2014 |
2121 |
290.27 |
| Oct 08 2014 |
4063 |
292.32 |
| Oct 01 2014 |
8018 |
370.55 |
| Oct 01 2014 |
2115 |
290.27 |
| Oct 01 2014 |
2794 |
303.96 |
| Oct 01 2014 |
4063 |
292.32 |
| Sep 24 2014 |
2976 |
314.94 |
| Sep 24 2014 |
8009 |
370.55 |
| Sep 24 2014 |
2796 |
303.96 |
| Sep 24 2014 |
6415 |
321.33 |
| Sep 17 2014 |
2797 |
303.96 |
| Sep 17 2014 |
2971 |
314.94 |
| Sep 17 2014 |
8055 |
370.55 |
| Sep 17 2014 |
5401 |
309.47 |
| Sep 10 2014 |
2965 |
314.94 |
| Sep 10 2014 |
7967 |
370.55 |
| Sep 10 2014 |
2811 |
303.96 |
| Sep 10 2014 |
5389 |
309.47 |
| Sep 03 2014 |
2969 |
314.94 |
| Sep 03 2014 |
8079 |
371.5 |
| Sep 03 2014 |
2812 |
303.96 |
| Sep 03 2014 |
5425 |
309.47 |
| Aug 27 2014 |
8159 |
371.5 |
| Aug 27 2014 |
3223 |
324.62 |
| Aug 27 2014 |
2795 |
303.96 |
| Aug 27 2014 |
6108 |
317.62 |
| Aug 20 2014 |
2802 |
303.96 |
| Aug 20 2014 |
8138 |
371.5 |
| Aug 20 2014 |
3220 |
324.62 |
| Aug 20 2014 |
6119 |
317.62 |
| Aug 13 2014 |
3266 |
324.62 |
| Aug 13 2014 |
8167 |
371.5 |
| Aug 13 2014 |
2814 |
303.96 |
| Aug 13 2014 |
7271 |
329.04 |
| Aug 06 2014 |
3240 |
324.62 |
| Aug 06 2014 |
8207 |
371.5 |
| Aug 06 2014 |
2852 |
303.96 |
| Aug 06 2014 |
7287 |
329.04 |
| Jul 30 2014 |
3077 |
307.65 |
| Jul 30 2014 |
8236 |
371.5 |
| Jul 30 2014 |
4708 |
360.07 |
| Jul 30 2014 |
5144 |
304.17 |
| Jul 23 2014 |
8188 |
371.5 |
| Jul 23 2014 |
4614 |
360.07 |
| Jul 23 2014 |
3100 |
307.65 |
| Jul 23 2014 |
4999 |
302.37 |
| Jul 16 2014 |
8166 |
371.5 |
| Jul 16 2014 |
4698 |
360.07 |
| Jul 16 2014 |
3128 |
307.65 |
| Jul 16 2014 |
4958 |
302.37 |
| Jul 09 2014 |
4578 |
360.07 |
| Jul 09 2014 |
8255 |
371.5 |
| Jul 09 2014 |
3565 |
315.55 |
| Jul 09 2014 |
4916 |
301.61 |
| Jul 02 2014 |
8332 |
371.5 |
| Jul 02 2014 |
4722 |
360.07 |
| Jul 02 2014 |
3616 |
315.55 |
| Jul 02 2014 |
5013 |
301.61 |
| Jun 25 2014 |
4575 |
360.07 |
| Jun 25 2014 |
5747 |
339.71 |
| Jun 25 2014 |
3654 |
315.55 |
| Jun 25 2014 |
4823 |
300.15 |
| Jun 18 2014 |
4549 |
360.07 |
| Jun 18 2014 |
3692 |
315.55 |
| Jun 18 2014 |
5233 |
304.48 |
| Jun 11 2014 |
3717 |
315.55 |
| Jun 11 2014 |
4748 |
360.07 |
| Jun 11 2014 |
5269 |
304.48 |
| Jun 04 2014 |
4791 |
360.07 |
| Jun 04 2014 |
4357 |
325.43 |
| Jun 04 2014 |
5431 |
305.42 |
| May 28 2014 |
4831 |
360.07 |
| May 28 2014 |
5550 |
342.98 |
| May 28 2014 |
6318 |
314.97 |
| May 21 2014 |
7065 |
361.61 |
| May 21 2014 |
9432 |
377.63 |
| May 21 2014 |
6810 |
401.53 |
| May 21 2014 |
8316 |
335.32 |
| May 14 2014 |
6972 |
359.95 |
| May 14 2014 |
9514 |
377.63 |
| May 14 2014 |
6934 |
401.53 |
| May 14 2014 |
8358 |
335.32 |
| May 07 2014 |
9355 |
377.63 |
| May 07 2014 |
6576 |
401.53 |
| May 07 2014 |
8379 |
377.48 |
| May 07 2014 |
9377 |
345.8 |
| Apr 30 2014 |
8718 |
377.48 |
| Apr 30 2014 |
9685 |
377.63 |
| Apr 30 2014 |
6920 |
401.53 |
| Apr 30 2014 |
9675 |
345.8 |
| Apr 23 2014 |
8934 |
377.48 |
| Apr 23 2014 |
9780 |
377.63 |
| Apr 23 2014 |
7129 |
401.53 |
| Apr 23 2014 |
9814 |
345.8 |
| Apr 16 2014 |
7036 |
401.53 |
| Apr 16 2014 |
9727 |
377.63 |
| Apr 16 2014 |
8966 |
377.48 |
| Apr 16 2014 |
9751 |
345.8 |
| Apr 09 2014 |
9833 |
377.63 |
| Apr 09 2014 |
7057 |
401.53 |
| Apr 09 2014 |
9295 |
377.48 |
| Apr 09 2014 |
9911 |
345.8 |
| Apr 02 2014 |
9333 |
377.48 |
| Apr 02 2014 |
9935 |
377.63 |
| Apr 02 2014 |
6865 |
401.53 |
| Apr 02 2014 |
10461 |
352.61 |
| Mar 26 2014 |
6842 |
401.53 |
| Mar 26 2014 |
10145 |
377.63 |
| Mar 26 2014 |
9177 |
377.48 |
| Mar 26 2014 |
10531 |
352.61 |
| Mar 19 2014 |
6939 |
401.53 |
| Mar 19 2014 |
10209 |
377.63 |
| Mar 19 2014 |
9153 |
377.48 |
| Mar 19 2014 |
10558 |
352.61 |
| Mar 12 2014 |
10219 |
377.63 |
| Mar 12 2014 |
6938 |
401.53 |
| Mar 12 2014 |
9187 |
377.48 |
| Mar 12 2014 |
10666 |
352.61 |
| Mar 05 2014 |
9076 |
377.48 |
| Mar 05 2014 |
10233 |
377.63 |
| Mar 05 2014 |
6894 |
401.53 |
| Mar 05 2014 |
10617 |
352.61 |
| Feb 26 2014 |
10239 |
377.63 |
| Feb 26 2014 |
6943 |
401.53 |
| Feb 26 2014 |
9063 |
377.48 |
| Feb 26 2014 |
10642 |
352.61 |
| Feb 19 2014 |
6978 |
401.53 |
| Feb 19 2014 |
10264 |
377.63 |
| Feb 19 2014 |
9105 |
377.48 |
| Feb 19 2014 |
10688 |
352.61 |
| Feb 12 2014 |
9094 |
377.48 |
| Feb 12 2014 |
10289 |
377.63 |
| Feb 12 2014 |
7045 |
401.53 |
| Feb 12 2014 |
10705 |
352.61 |
| Feb 05 2014 |
7039 |
401.53 |
| Feb 05 2014 |
10385 |
377.63 |
| Feb 05 2014 |
9134 |
377.48 |
| Feb 05 2014 |
10775 |
352.61 |
| Jan 29 2014 |
10463 |
377.63 |
| Jan 29 2014 |
7039 |
401.53 |
| Jan 29 2014 |
9088 |
377.48 |
| Jan 29 2014 |
10811 |
352.61 |
| Jan 22 2014 |
7048 |
401.53 |
| Jan 22 2014 |
10446 |
377.63 |
| Jan 22 2014 |
9056 |
377.48 |
| Jan 22 2014 |
10780 |
352.61 |
| Jan 15 2014 |
7048 |
401.53 |
| Jan 15 2014 |
10476 |
377.63 |
| Jan 15 2014 |
9064 |
377.48 |
| Jan 15 2014 |
10809 |
352.61 |
| Jan 08 2014 |
10489 |
377.63 |
| Jan 08 2014 |
7048 |
401.53 |
| Jan 08 2014 |
9026 |
377.48 |
| Jan 08 2014 |
10810 |
352.61 |
| Jan 01 2014 |
10489 |
377.63 |
| Jan 01 2014 |
7048 |
401.53 |
| Jan 01 2014 |
9026 |
377.48 |
| Jan 01 2014 |
10811 |
352.61 |
| Dec 25 2013 |
9026 |
377.48 |
| Dec 25 2013 |
7063 |
401.53 |
| Dec 25 2013 |
10489 |
377.63 |
| Dec 25 2013 |
10812 |
352.61 |
| Dec 18 2013 |
7063 |
401.53 |
| Dec 18 2013 |
10489 |
377.63 |
| Dec 18 2013 |
9026 |
377.48 |
| Dec 18 2013 |
10812 |
352.61 |
| Dec 11 2013 |
7065 |
401.53 |
| Dec 11 2013 |
10489 |
377.63 |
| Dec 11 2013 |
9027 |
377.48 |
| Dec 11 2013 |
10811 |
352.61 |
| Dec 04 2013 |
9028 |
377.48 |
| Dec 04 2013 |
10489 |
377.63 |
| Dec 04 2013 |
7065 |
401.53 |
| Dec 04 2013 |
10812 |
352.61 |
| Nov 27 2013 |
9028 |
377.48 |
| Nov 27 2013 |
10489 |
377.63 |
| Nov 27 2013 |
7065 |
401.53 |
| Nov 27 2013 |
10812 |
352.61 |
| Nov 20 2013 |
10489 |
377.63 |
| Nov 20 2013 |
7066 |
401.53 |
| Nov 20 2013 |
9028 |
377.48 |
| Nov 20 2013 |
10813 |
352.61 |
| Nov 13 2013 |
9028 |
377.48 |
| Nov 13 2013 |
10489 |
377.63 |
| Nov 13 2013 |
7066 |
401.53 |
| Nov 13 2013 |
10813 |
352.61 |
| Nov 06 2013 |
9028 |
377.48 |
| Nov 06 2013 |
7066 |
401.53 |
| Nov 06 2013 |
10489 |
377.63 |
| Nov 06 2013 |
10813 |
352.61 |
| Oct 30 2013 |
7066 |
401.53 |
| Oct 30 2013 |
10488 |
377.63 |
| Oct 30 2013 |
9028 |
377.48 |
| Oct 30 2013 |
10813 |
352.61 |
| Oct 23 2013 |
10488 |
377.63 |
| Oct 23 2013 |
7066 |
401.53 |
| Oct 23 2013 |
9024 |
377.48 |
| Oct 23 2013 |
10810 |
352.61 |
| Oct 16 2013 |
9062 |
377.48 |
| Oct 16 2013 |
10476 |
377.63 |
| Oct 16 2013 |
7035 |
401.53 |
| Oct 16 2013 |
10809 |
352.61 |
| Oct 09 2013 |
6980 |
401.53 |
| Oct 09 2013 |
10470 |
377.63 |
| Oct 09 2013 |
8990 |
377.48 |
| Oct 09 2013 |
10775 |
352.61 |
| Oct 02 2013 |
10453 |
377.63 |
| Oct 02 2013 |
7035 |
401.53 |
| Oct 02 2013 |
8990 |
377.48 |
| Oct 02 2013 |
10781 |
352.61 |
| Sep 25 2013 |
10385 |
377.63 |
| Sep 25 2013 |
7009 |
401.53 |
| Sep 25 2013 |
8963 |
377.48 |
| Sep 25 2013 |
10747 |
352.61 |
| Sep 18 2013 |
8885 |
377.48 |
| Sep 18 2013 |
10358 |
377.63 |
| Sep 18 2013 |
6971 |
401.53 |
| Sep 18 2013 |
10678 |
352.61 |
| Sep 11 2013 |
6880 |
401.53 |
| Sep 11 2013 |
10330 |
377.63 |
| Sep 11 2013 |
8894 |
377.48 |
| Sep 11 2013 |
10610 |
352.61 |
| Sep 04 2013 |
10347 |
377.63 |
| Sep 04 2013 |
6934 |
401.53 |
| Sep 04 2013 |
8962 |
377.48 |
| Sep 04 2013 |
10641 |
352.61 |
| Aug 28 2013 |
8950 |
377.48 |
| Aug 28 2013 |
7133 |
401.53 |
| Aug 28 2013 |
10327 |
377.63 |
| Aug 28 2013 |
10666 |
352.61 |
| Aug 21 2013 |
7135 |
401.53 |
| Aug 21 2013 |
10392 |
377.63 |
| Aug 21 2013 |
8990 |
377.48 |
| Aug 21 2013 |
10730 |
352.61 |
| Aug 14 2013 |
10450 |
377.63 |
| Aug 14 2013 |
6686 |
401.53 |
| Aug 14 2013 |
9015 |
377.48 |
| Aug 14 2013 |
10467 |
352.61 |
| Aug 07 2013 |
6762 |
401.53 |
| Aug 07 2013 |
10616 |
377.63 |
| Aug 07 2013 |
9790 |
384.88 |
| Aug 07 2013 |
11010 |
356.15 |
| Jul 31 2013 |
10703 |
377.63 |
| Jul 31 2013 |
9960 |
384.88 |
| Jul 31 2013 |
14160 |
381.02 |
| Jul 24 2013 |
10789 |
377.63 |
| Jul 24 2013 |
10178 |
388.17 |
| Jul 24 2013 |
14635 |
383.99 |
| Jul 17 2013 |
10841 |
377.63 |
| Jul 17 2013 |
10858 |
395.27 |
| Jul 17 2013 |
15627 |
391.03 |
| Jul 10 2013 |
12258 |
408.04 |
| Jul 10 2013 |
10959 |
377.63 |
| Jul 10 2013 |
15900 |
391.76 |
| Jul 03 2013 |
11070 |
377.63 |
| Jul 03 2013 |
12264 |
408.04 |
| Jul 03 2013 |
15898 |
391.76 |
| Jun 26 2013 |
11291 |
377.63 |
| Jun 26 2013 |
12235 |
408.04 |
| Jun 26 2013 |
16082 |
391.76 |
| Jun 19 2013 |
14621 |
429.3 |
| Jun 19 2013 |
11456 |
377.63 |
| Jun 19 2013 |
16052 |
391.76 |
| Jun 12 2013 |
14701 |
429.3 |
| Jun 12 2013 |
11528 |
377.63 |
| Jun 12 2013 |
16248 |
391.76 |
| Jun 05 2013 |
11382 |
377.63 |
| Jun 05 2013 |
15436 |
436.92 |
| Jun 05 2013 |
20999 |
425.06 |
| May 29 2013 |
15344 |
436.92 |
| May 29 2013 |
11444 |
377.63 |
| May 29 2013 |
20996 |
425.06 |
| May 22 2013 |
15640 |
436.92 |
| May 22 2013 |
23175 |
436.92 |
| May 15 2013 |
17433 |
453.6 |
| May 15 2013 |
25793 |
453.6 |
| May 08 2013 |
11443 |
397.73 |
| May 08 2013 |
17262 |
397.73 |
| May 01 2013 |
11750 |
398.28 |
| May 01 2013 |
17488 |
398.28 |
| Apr 24 2013 |
11329 |
396.92 |
| Apr 24 2013 |
17232 |
396.92 |
| Apr 17 2013 |
11379 |
396.92 |
| Apr 17 2013 |
17262 |
396.92 |
