| Jun 02 2017 |
1021 |
298.63 |
| Jun 02 2017 |
1582 |
298.63 |
| May 26 2017 |
1066 |
298.63 |
| May 26 2017 |
1598 |
298.63 |
| May 19 2017 |
4558 |
364.74 |
| May 19 2017 |
6380 |
364.74 |
| May 12 2017 |
4618 |
364.74 |
| May 12 2017 |
6434 |
364.74 |
| May 05 2017 |
4659 |
364.74 |
| May 05 2017 |
6499 |
364.74 |
| Apr 28 2017 |
4687 |
364.74 |
| Apr 28 2017 |
6493 |
364.74 |
| Apr 21 2017 |
4776 |
364.74 |
| Apr 21 2017 |
6577 |
364.74 |
| Apr 14 2017 |
4824 |
364.74 |
| Apr 14 2017 |
6634 |
364.74 |
| Apr 07 2017 |
4777 |
364.74 |
| Apr 07 2017 |
6513 |
364.74 |
| Mar 31 2017 |
4841 |
364.74 |
| Mar 31 2017 |
6627 |
364.74 |
| Mar 24 2017 |
4754 |
364.74 |
| Mar 24 2017 |
6571 |
364.74 |
| Mar 17 2017 |
4815 |
364.74 |
| Mar 17 2017 |
6599 |
364.74 |
| Mar 10 2017 |
4848 |
364.74 |
| Mar 10 2017 |
6648 |
364.74 |
| Mar 03 2017 |
4870 |
364.74 |
| Mar 03 2017 |
6665 |
364.74 |
| Feb 24 2017 |
4913 |
364.74 |
| Feb 24 2017 |
6702 |
364.74 |
| Feb 17 2017 |
4941 |
364.74 |
| Feb 17 2017 |
6749 |
364.74 |
| Feb 10 2017 |
4985 |
364.74 |
| Feb 10 2017 |
6770 |
364.74 |
| Feb 03 2017 |
5000 |
364.74 |
| Feb 03 2017 |
6794 |
364.74 |
| Jan 27 2017 |
4986 |
364.74 |
| Jan 27 2017 |
6788 |
364.74 |
| Jan 20 2017 |
4991 |
364.74 |
| Jan 20 2017 |
6795 |
364.74 |
| Jan 13 2017 |
4994 |
364.74 |
| Jan 13 2017 |
6798 |
364.74 |
| Jan 06 2017 |
4994 |
364.74 |
| Jan 06 2017 |
6784 |
364.74 |
| Dec 30 2016 |
4994 |
364.74 |
| Dec 30 2016 |
6789 |
364.74 |
| Dec 23 2016 |
4994 |
364.74 |
| Dec 23 2016 |
6789 |
364.74 |
| Dec 16 2016 |
4994 |
364.74 |
| Dec 16 2016 |
6794 |
364.74 |
| Dec 09 2016 |
4993 |
364.74 |
| Dec 09 2016 |
6795 |
364.74 |
| Dec 02 2016 |
4993 |
364.74 |
| Dec 02 2016 |
6795 |
364.74 |
| Nov 25 2016 |
4993 |
364.74 |
| Nov 25 2016 |
6792 |
364.74 |
| Nov 18 2016 |
4993 |
364.74 |
| Nov 18 2016 |
6792 |
364.74 |
| Nov 11 2016 |
4989 |
364.74 |
| Nov 11 2016 |
6789 |
364.74 |
| Nov 04 2016 |
4989 |
364.74 |
| Nov 04 2016 |
6789 |
364.74 |
| Oct 28 2016 |
5000 |
364.74 |
| Oct 28 2016 |
6795 |
364.74 |
| Oct 21 2016 |
5005 |
364.74 |
| Oct 21 2016 |
6796 |
364.74 |
| Oct 14 2016 |
5012 |
364.74 |
| Oct 14 2016 |
6830 |
364.74 |
| Oct 07 2016 |
5012 |
364.74 |
| Oct 07 2016 |
6831 |
364.74 |
| Sep 30 2016 |
5017 |
364.74 |
| Sep 30 2016 |
6833 |
364.74 |
| Sep 23 2016 |
4980 |
364.74 |
| Sep 23 2016 |
6786 |
364.74 |
| Sep 16 2016 |
4958 |
364.74 |
| Sep 16 2016 |
6803 |
364.74 |
| Sep 09 2016 |
5032 |
364.74 |
| Sep 09 2016 |
6828 |
364.74 |
| Sep 02 2016 |
5047 |
364.74 |
| Sep 02 2016 |
6895 |
364.74 |
| Aug 26 2016 |
4734 |
364.74 |
| Aug 26 2016 |
6590 |
364.74 |
| Aug 19 2016 |
4753 |
364.74 |
| Aug 19 2016 |
6639 |
364.74 |
| Aug 12 2016 |
4750 |
364.74 |
| Aug 12 2016 |
7568 |
364.74 |
| Aug 05 2016 |
4819 |
364.74 |
| Aug 05 2016 |
7688 |
364.74 |
| Jul 29 2016 |
4714 |
364.74 |
| Jul 29 2016 |
7736 |
364.74 |
| Jul 22 2016 |
4835 |
364.74 |
| Jul 22 2016 |
7845 |
364.74 |
| Jun 22 2016 |
4946 |
364.74 |
| Jun 22 2016 |
8645 |
364.74 |
| Jun 15 2016 |
5037 |
364.74 |
| Jun 15 2016 |
8754 |
364.74 |
| Jun 08 2016 |
5024 |
364.74 |
| Jun 08 2016 |
8820 |
364.74 |
| Jun 01 2016 |
11744 |
430.85 |
| Jun 01 2016 |
18469 |
430.85 |
| May 27 2015 |
10494 |
402.1 |
| May 27 2015 |
15631 |
402.1 |
| May 20 2015 |
10583 |
402.1 |
| May 20 2015 |
15692 |
402.1 |
| May 13 2015 |
10676 |
402.1 |
| May 13 2015 |
15745 |
402.1 |
| May 06 2015 |
10579 |
402.1 |
| May 06 2015 |
15444 |
402.1 |
| Apr 29 2015 |
10724 |
402.1 |
| Apr 29 2015 |
15674 |
402.1 |
| Apr 22 2015 |
10776 |
402.1 |
| Apr 22 2015 |
15753 |
402.1 |
| Apr 15 2015 |
10644 |
402.1 |
| Apr 15 2015 |
15687 |
402.1 |
| Apr 08 2015 |
10645 |
402.1 |
| Apr 08 2015 |
15740 |
402.1 |
| Apr 01 2015 |
10758 |
402.1 |
| Apr 01 2015 |
20446 |
431.61 |
| Mar 25 2015 |
10379 |
402.1 |
| Mar 25 2015 |
19841 |
431.61 |
| Mar 18 2015 |
10121 |
402.1 |
| Mar 18 2015 |
19324 |
431.61 |
| Mar 11 2015 |
13289 |
429.44 |
| Mar 11 2015 |
21113 |
440 |
| Mar 04 2015 |
13497 |
429.44 |
| Mar 04 2015 |
21348 |
440 |
| Feb 25 2015 |
13535 |
429.44 |
| Feb 25 2015 |
21335 |
440 |
| Feb 18 2015 |
13634 |
429.44 |
| Feb 18 2015 |
21427 |
440 |
| Feb 11 2015 |
13646 |
429.44 |
| Feb 11 2015 |
21428 |
440 |
| Feb 04 2015 |
13687 |
429.44 |
| Feb 04 2015 |
21448 |
440 |
| Jan 28 2015 |
13650 |
429.44 |
| Jan 28 2015 |
21459 |
440 |
| Jan 21 2015 |
13661 |
429.44 |
| Jan 21 2015 |
21467 |
440 |
| Jan 14 2015 |
13684 |
429.44 |
| Jan 14 2015 |
21476 |
440 |
| Jan 07 2015 |
13684 |
429.44 |
| Jan 07 2015 |
21446 |
440 |
| Dec 31 2014 |
13684 |
429.44 |
| Dec 31 2014 |
21454 |
440 |
| Dec 24 2014 |
13684 |
429.44 |
| Dec 24 2014 |
21454 |
440 |
| Dec 17 2014 |
13684 |
429.44 |
| Dec 17 2014 |
21443 |
440 |
| Dec 10 2014 |
13684 |
429.44 |
| Dec 10 2014 |
21443 |
440 |
| Dec 03 2014 |
13684 |
429.44 |
| Dec 03 2014 |
21443 |
440 |
| Nov 26 2014 |
13684 |
429.44 |
| Nov 26 2014 |
21443 |
440 |
| Nov 19 2014 |
13684 |
429.44 |
| Nov 19 2014 |
21442 |
440 |
| Nov 12 2014 |
13684 |
429.44 |
| Nov 12 2014 |
21442 |
440 |
| Nov 05 2014 |
13684 |
429.44 |
| Nov 05 2014 |
21443 |
440 |
| Oct 29 2014 |
13680 |
429.44 |
| Oct 29 2014 |
21440 |
440 |
| Oct 22 2014 |
13662 |
429.44 |
| Oct 22 2014 |
21448 |
440 |
| Oct 15 2014 |
13598 |
429.44 |
| Oct 15 2014 |
21380 |
440 |
| Oct 08 2014 |
13605 |
429.44 |
| Oct 08 2014 |
21365 |
440 |
| Oct 01 2014 |
13614 |
429.44 |
| Oct 01 2014 |
21393 |
440 |
| Sep 24 2014 |
13696 |
429.44 |
| Sep 24 2014 |
21415 |
440 |
| Sep 17 2014 |
13595 |
429.44 |
| Sep 17 2014 |
21382 |
440 |
| Sep 10 2014 |
13608 |
429.44 |
| Sep 10 2014 |
21409 |
440 |
| Sep 03 2014 |
13626 |
429.44 |
| Sep 03 2014 |
21464 |
440 |
| Aug 27 2014 |
13546 |
429.44 |
| Aug 27 2014 |
21519 |
440 |
| Aug 20 2014 |
13547 |
429.44 |
| Aug 20 2014 |
21543 |
440 |
| Aug 13 2014 |
13535 |
429.44 |
| Aug 13 2014 |
21603 |
440 |
| Aug 06 2014 |
13670 |
429.44 |
| Aug 06 2014 |
21678 |
440 |
| Jul 30 2014 |
13687 |
429.44 |
| Jul 30 2014 |
21854 |
440 |
| Jul 23 2014 |
13594 |
429.44 |
| Jul 23 2014 |
21675 |
440 |
| Jul 16 2014 |
13744 |
429.44 |
| Jul 16 2014 |
21654 |
440 |
| Jul 09 2014 |
13828 |
429.44 |
| Jul 09 2014 |
21679 |
440 |
| Jul 02 2014 |
13894 |
429.44 |
| Jul 02 2014 |
21893 |
440 |
| Jun 25 2014 |
13979 |
429.44 |
| Jun 25 2014 |
21987 |
440 |
| Jun 18 2014 |
14028 |
429.44 |
| Jun 18 2014 |
21981 |
440 |
| Jun 11 2014 |
13967 |
429.44 |
| Jun 11 2014 |
22196 |
440 |
| Jun 04 2014 |
14042 |
429.44 |
| Jun 04 2014 |
22362 |
440 |
| May 28 2014 |
16983 |
456.78 |
| May 28 2014 |
25110 |
458.95 |
| May 21 2014 |
17027 |
456.78 |
| May 21 2014 |
25210 |
458.95 |
| May 14 2014 |
17138 |
456.78 |
| May 14 2014 |
25307 |
458.95 |
| May 07 2014 |
16701 |
456.78 |
| May 07 2014 |
25021 |
458.95 |
| Apr 30 2014 |
17236 |
456.78 |
| Apr 30 2014 |
25646 |
458.95 |
| Apr 23 2014 |
17548 |
456.78 |
| Apr 23 2014 |
25975 |
458.95 |
| Apr 16 2014 |
17526 |
456.78 |
| Apr 16 2014 |
25800 |
458.95 |
| Apr 09 2014 |
20464 |
477.4 |
| Apr 09 2014 |
28142 |
471.98 |
| Apr 02 2014 |
20451 |
477.4 |
| Apr 02 2014 |
28463 |
477.4 |
| Mar 26 2014 |
20030 |
477.4 |
| Mar 26 2014 |
28390 |
477.4 |
| Mar 19 2014 |
19943 |
477.4 |
| Mar 19 2014 |
28352 |
477.4 |
| Mar 12 2014 |
21979 |
498.03 |
| Mar 12 2014 |
31234 |
498.03 |
| Mar 05 2014 |
21570 |
498.03 |
| Mar 05 2014 |
31003 |
498.03 |
| Feb 26 2014 |
21424 |
498.03 |
| Feb 26 2014 |
30905 |
498.03 |
| Feb 19 2014 |
21529 |
498.03 |
| Feb 19 2014 |
30899 |
498.03 |
| Feb 12 2014 |
21477 |
498.03 |
| Feb 12 2014 |
30818 |
498.03 |
| Feb 05 2014 |
21505 |
498.03 |
| Feb 05 2014 |
30931 |
498.03 |
| Jan 29 2014 |
21370 |
498.03 |
| Jan 29 2014 |
30941 |
498.03 |
| Jan 22 2014 |
21261 |
498.03 |
| Jan 22 2014 |
30794 |
498.03 |
| Jan 15 2014 |
21278 |
498.03 |
| Jan 15 2014 |
30864 |
498.03 |
| Jan 08 2014 |
21139 |
498.03 |
| Jan 08 2014 |
30774 |
498.03 |
| Jan 01 2014 |
21139 |
498.03 |
| Jan 01 2014 |
30782 |
498.03 |
| Dec 25 2013 |
21139 |
498.03 |
| Dec 25 2013 |
30793 |
498.03 |
| Dec 18 2013 |
21139 |
498.03 |
| Dec 18 2013 |
30793 |
498.03 |
| Dec 11 2013 |
21140 |
498.03 |
| Dec 11 2013 |
30794 |
498.03 |
| Dec 04 2013 |
21141 |
498.03 |
| Dec 04 2013 |
30797 |
498.03 |
| Nov 27 2013 |
21141 |
498.03 |
| Nov 27 2013 |
30797 |
498.03 |
| Nov 20 2013 |
21141 |
498.03 |
| Nov 20 2013 |
30798 |
498.03 |
| Nov 13 2013 |
21142 |
498.03 |
| Nov 13 2013 |
30800 |
498.03 |
| Nov 06 2013 |
21142 |
498.03 |
| Nov 06 2013 |
30801 |
498.03 |
| Oct 30 2013 |
21142 |
498.03 |
| Oct 30 2013 |
30799 |
498.03 |
| Oct 23 2013 |
21131 |
498.03 |
| Oct 23 2013 |
30794 |
498.03 |
| Oct 16 2013 |
21144 |
498.03 |
| Oct 16 2013 |
30740 |
498.03 |
| Oct 09 2013 |
20874 |
498.03 |
| Oct 09 2013 |
30457 |
498.03 |
| Oct 02 2013 |
20941 |
498.03 |
| Oct 02 2013 |
30541 |
498.03 |
| Sep 25 2013 |
20924 |
498.03 |
| Sep 25 2013 |
30497 |
498.03 |
| Sep 18 2013 |
20742 |
498.03 |
| Sep 18 2013 |
30206 |
498.03 |
| Sep 11 2013 |
20685 |
498.03 |
| Sep 11 2013 |
30000 |
498.03 |
| Sep 04 2013 |
20882 |
498.03 |
| Sep 04 2013 |
30169 |
498.03 |
| Aug 28 2013 |
20753 |
498.03 |
| Aug 28 2013 |
30052 |
498.03 |
| Aug 21 2013 |
20871 |
498.03 |
| Aug 21 2013 |
30266 |
498.03 |
| Aug 14 2013 |
20906 |
498.03 |
| Aug 14 2013 |
29979 |
498.03 |
| Aug 07 2013 |
20891 |
498.03 |
| Aug 07 2013 |
30223 |
498.03 |
| Jul 31 2013 |
21272 |
498.03 |
| Jul 31 2013 |
30659 |
498.03 |
| Jul 24 2013 |
21172 |
498.03 |
| Jul 24 2013 |
30850 |
498.03 |
| Jul 17 2013 |
21220 |
498.03 |
| Jul 17 2013 |
30961 |
498.03 |
| Jul 10 2013 |
21381 |
498.03 |
| Jul 10 2013 |
31278 |
498.03 |
| Jul 03 2013 |
21338 |
498.03 |
| Jul 03 2013 |
31280 |
498.03 |
| Jun 26 2013 |
21241 |
498.03 |
| Jun 26 2013 |
31470 |
498.03 |
| Jun 19 2013 |
21444 |
498.03 |
| Jun 19 2013 |
31458 |
498.03 |
| Jun 12 2013 |
21498 |
498.03 |
| Jun 12 2013 |
31743 |
498.03 |
| Jun 05 2013 |
21338 |
498.03 |
| Jun 05 2013 |
31457 |
498.03 |
| May 29 2013 |
21232 |
498.03 |
| May 29 2013 |
31483 |
498.03 |
| May 22 2013 |
21626 |
498.03 |
| May 22 2013 |
32064 |
498.03 |
| May 15 2013 |
21601 |
498.03 |
| May 15 2013 |
32090 |
498.03 |
| May 08 2013 |
21583 |
498.03 |
| May 08 2013 |
32029 |
498.03 |
| May 01 2013 |
21962 |
498.03 |
| May 01 2013 |
32277 |
498.03 |
| Apr 24 2013 |
21294 |
498.03 |
| Apr 24 2013 |
32016 |
498.03 |
| Apr 17 2013 |
21418 |
498.03 |
| Apr 17 2013 |
32054 |
498.03 |
