Apr 13 2016 |
23571 |
548.51 |
Apr 13 2016 |
34433 |
548.51 |
Apr 06 2016 |
24168 |
548.51 |
Apr 06 2016 |
34862 |
548.51 |
Mar 30 2016 |
23972 |
548.51 |
Mar 30 2016 |
34659 |
548.51 |
Mar 23 2016 |
24298 |
548.51 |
Mar 23 2016 |
34732 |
548.51 |
Mar 16 2016 |
24518 |
548.51 |
Mar 16 2016 |
34822 |
548.51 |
Mar 09 2016 |
24629 |
548.51 |
Mar 09 2016 |
34877 |
548.51 |
Mar 02 2016 |
24195 |
548.51 |
Mar 02 2016 |
34471 |
548.51 |
Feb 24 2016 |
24109 |
548.51 |
Feb 24 2016 |
34274 |
548.51 |
Feb 17 2016 |
24409 |
548.51 |
Feb 17 2016 |
34612 |
548.51 |
Feb 10 2016 |
24213 |
548.51 |
Feb 10 2016 |
34419 |
548.51 |
Feb 03 2016 |
24164 |
548.51 |
Feb 03 2016 |
34382 |
548.51 |
Jan 27 2016 |
24201 |
548.51 |
Jan 27 2016 |
34300 |
548.51 |
Jan 20 2016 |
24202 |
548.51 |
Jan 20 2016 |
34315 |
548.51 |
Jan 13 2016 |
24233 |
548.51 |
Jan 13 2016 |
34376 |
548.51 |
Jan 06 2016 |
24233 |
548.51 |
Jan 06 2016 |
34389 |
548.51 |
Dec 30 2015 |
24233 |
548.51 |
Dec 30 2015 |
34367 |
548.51 |
Dec 23 2015 |
24226 |
548.51 |
Dec 23 2015 |
34362 |
548.51 |
Dec 16 2015 |
24227 |
548.51 |
Dec 16 2015 |
34363 |
548.51 |
Dec 09 2015 |
24228 |
548.51 |
Dec 09 2015 |
34369 |
548.51 |
Dec 02 2015 |
24229 |
548.51 |
Dec 02 2015 |
34371 |
548.51 |
Nov 25 2015 |
24229 |
548.51 |
Nov 25 2015 |
34373 |
548.51 |
Nov 18 2015 |
24228 |
548.51 |
Nov 18 2015 |
34372 |
548.51 |
Nov 11 2015 |
24192 |
548.51 |
Nov 11 2015 |
34349 |
548.51 |
Nov 04 2015 |
24192 |
548.51 |
Nov 04 2015 |
34349 |
548.51 |
Oct 28 2015 |
24195 |
548.51 |
Oct 28 2015 |
34297 |
548.51 |
Oct 21 2015 |
24104 |
548.51 |
Oct 21 2015 |
34267 |
548.51 |
Oct 14 2015 |
24088 |
548.51 |
Oct 14 2015 |
34193 |
548.51 |
Oct 07 2015 |
24127 |
548.51 |
Oct 07 2015 |
34187 |
548.51 |
Sep 30 2015 |
24147 |
548.51 |
Sep 30 2015 |
34212 |
548.51 |
Sep 23 2015 |
24266 |
548.51 |
Sep 23 2015 |
34224 |
548.51 |
Sep 16 2015 |
24017 |
548.51 |
Sep 16 2015 |
34045 |
548.51 |
Sep 09 2015 |
23963 |
548.51 |
Sep 09 2015 |
33977 |
548.51 |
Sep 02 2015 |
24091 |
548.51 |
Sep 02 2015 |
33923 |
548.51 |
Aug 26 2015 |
24290 |
548.51 |
Aug 26 2015 |
34116 |
548.51 |
Aug 19 2015 |
24527 |
548.51 |
Aug 19 2015 |
34396 |
548.51 |
Aug 12 2015 |
24506 |
548.51 |
Aug 12 2015 |
34552 |
548.51 |
Aug 05 2015 |
24583 |
548.51 |
Aug 05 2015 |
34490 |
548.51 |
Jul 29 2015 |
24541 |
548.51 |
Jul 29 2015 |
34723 |
548.51 |
Jul 22 2015 |
24496 |
548.51 |
Jul 22 2015 |
34802 |
548.51 |
Jul 15 2015 |
24823 |
548.51 |
Jul 15 2015 |
35010 |
548.51 |
Jul 08 2015 |
24914 |
548.51 |
Jul 08 2015 |
35165 |
548.51 |
Jul 01 2015 |
25070 |
548.51 |
Jul 01 2015 |
35320 |
548.51 |
Jun 24 2015 |
25114 |
548.51 |
Jun 24 2015 |
35421 |
548.51 |
Jun 17 2015 |
24929 |
548.51 |
Jun 17 2015 |
35398 |
548.51 |
Jun 10 2015 |
25215 |
548.51 |
Jun 10 2015 |
35563 |
548.51 |
Jun 03 2015 |
25377 |
548.51 |
Jun 03 2015 |
35820 |
548.51 |
May 27 2015 |
25128 |
548.51 |
May 27 2015 |
35462 |
548.51 |
May 20 2015 |
25239 |
548.51 |
May 20 2015 |
35546 |
548.51 |
May 13 2015 |
25558 |
548.51 |
May 13 2015 |
35668 |
548.51 |
May 06 2015 |
25353 |
548.51 |
May 06 2015 |
35237 |
548.51 |
Apr 29 2015 |
25711 |
548.51 |
Apr 29 2015 |
35454 |
548.51 |
Apr 22 2015 |
25819 |
548.51 |
Apr 22 2015 |
35659 |
548.51 |
Apr 01 2015 |
38020 |
572.89 |
Mar 25 2015 |
36991 |
572.89 |
Mar 18 2015 |
35443 |
572.89 |
Mar 11 2015 |
36358 |
572.89 |
Mar 04 2015 |
36807 |
572.89 |
Feb 25 2015 |
36802 |
572.89 |
Feb 18 2015 |
36926 |
572.89 |
Feb 11 2015 |
36950 |
572.89 |
Feb 04 2015 |
36964 |
572.89 |
Jan 28 2015 |
36930 |
572.89 |
Jan 21 2015 |
36977 |
572.89 |
Jan 14 2015 |
36972 |
572.89 |
Jan 07 2015 |
36959 |
572.89 |
Dec 31 2014 |
36989 |
572.89 |
Dec 24 2014 |
36989 |
572.89 |
Dec 17 2014 |
36976 |
572.89 |
Dec 10 2014 |
36977 |
572.89 |
Dec 03 2014 |
36977 |
572.89 |
Nov 26 2014 |
36977 |
572.89 |
Nov 19 2014 |
36977 |
572.89 |
Nov 12 2014 |
36980 |
572.89 |
Nov 05 2014 |
36982 |
572.89 |
Oct 29 2014 |
36976 |
572.89 |
Oct 22 2014 |
36969 |
572.89 |
Oct 15 2014 |
36835 |
572.89 |
Oct 08 2014 |
36812 |
572.89 |
Oct 01 2014 |
36890 |
572.89 |
Sep 24 2014 |
36866 |
572.89 |
Sep 17 2014 |
36728 |
572.89 |
Sep 10 2014 |
36794 |
572.89 |
Sep 03 2014 |
36810 |
572.89 |
Aug 27 2014 |
36918 |
572.89 |
Aug 20 2014 |
36977 |
572.89 |
Aug 13 2014 |
37111 |
572.89 |
Aug 06 2014 |
37286 |
572.89 |
Jul 30 2014 |
37558 |
572.89 |
Jul 23 2014 |
37223 |
572.89 |
Jul 16 2014 |
37191 |
572.89 |
Jul 09 2014 |
37263 |
572.89 |
Jul 02 2014 |
37556 |
572.89 |
Jun 25 2014 |
37778 |
572.89 |
Jun 18 2014 |
37797 |
572.89 |
Jun 11 2014 |
37934 |
572.89 |
Jun 04 2014 |
38288 |
572.89 |
May 28 2014 |
38057 |
572.89 |
May 21 2014 |
38255 |
572.89 |
May 14 2014 |
38467 |
572.89 |
May 07 2014 |
37916 |
572.89 |
Apr 30 2014 |
38787 |
572.89 |
Apr 23 2014 |
39363 |
572.89 |
Apr 16 2014 |
39001 |
572.89 |
Apr 09 2014 |
24729 |
521.82 |
Apr 09 2014 |
37570 |
547.35 |
Apr 02 2014 |
24702 |
521.82 |
Apr 02 2014 |
34282 |
521.82 |
Mar 26 2014 |
24222 |
521.82 |
Mar 26 2014 |
34216 |
521.82 |
Mar 19 2014 |
24136 |
521.82 |
Mar 19 2014 |
34181 |
521.82 |
Mar 12 2014 |
24109 |
521.82 |
Mar 12 2014 |
34196 |
521.82 |
Mar 05 2014 |
23612 |
521.82 |
Mar 05 2014 |
33914 |
521.82 |
Feb 26 2014 |
23465 |
521.82 |
Feb 26 2014 |
33815 |
521.82 |
Feb 19 2014 |
23563 |
521.82 |
Feb 19 2014 |
33822 |
521.82 |
Feb 12 2014 |
23508 |
521.82 |
Feb 12 2014 |
33729 |
521.82 |
Feb 05 2014 |
23539 |
521.82 |
Feb 05 2014 |
33868 |
521.82 |
Jan 29 2014 |
23378 |
521.82 |
Jan 29 2014 |
33877 |
521.82 |
Jan 22 2014 |
23257 |
521.82 |
Jan 22 2014 |
33702 |
521.82 |
Jan 15 2014 |
23272 |
521.82 |
Jan 15 2014 |
33778 |
521.82 |
Jan 08 2014 |
23130 |
521.82 |
Jan 08 2014 |
33689 |
521.82 |
Jan 01 2014 |
23130 |
521.82 |
Jan 01 2014 |
33694 |
521.82 |
Dec 25 2013 |
23130 |
521.82 |
Dec 25 2013 |
33709 |
521.82 |
Dec 18 2013 |
23130 |
521.82 |
Dec 18 2013 |
33709 |
521.82 |
Dec 11 2013 |
23131 |
521.82 |
Dec 11 2013 |
33710 |
521.82 |
Dec 04 2013 |
23132 |
521.82 |
Dec 04 2013 |
33713 |
521.82 |
Nov 27 2013 |
23132 |
521.82 |
Nov 27 2013 |
33713 |
521.82 |
Nov 20 2013 |
23132 |
521.82 |
Nov 20 2013 |
33714 |
521.82 |
Nov 13 2013 |
23133 |
521.82 |
Nov 13 2013 |
33716 |
521.82 |
Nov 06 2013 |
23133 |
521.82 |
Nov 06 2013 |
33717 |
521.82 |
Oct 30 2013 |
23133 |
521.82 |
Oct 30 2013 |
33715 |
521.82 |
Oct 23 2013 |
23121 |
521.82 |
Oct 23 2013 |
33712 |
521.82 |
Oct 16 2013 |
23117 |
521.82 |
Oct 16 2013 |
33637 |
521.82 |
Oct 09 2013 |
22804 |
521.82 |
Oct 09 2013 |
33302 |
521.82 |
Oct 02 2013 |
22894 |
521.82 |
Oct 02 2013 |
33403 |
521.82 |
Sep 25 2013 |
22887 |
521.82 |
Sep 25 2013 |
33368 |
521.82 |
Sep 18 2013 |
22686 |
521.82 |
Sep 18 2013 |
33045 |
521.82 |
Sep 11 2013 |
22614 |
521.82 |
Sep 11 2013 |
32827 |
521.82 |
Sep 04 2013 |
22814 |
521.82 |
Sep 04 2013 |
32975 |
521.82 |
Aug 28 2013 |
22657 |
521.82 |
Aug 28 2013 |
32815 |
521.82 |
Aug 21 2013 |
22753 |
521.82 |
Aug 21 2013 |
33030 |
521.82 |
Aug 14 2013 |
22780 |
521.82 |
Aug 14 2013 |
32742 |
521.82 |
Aug 07 2013 |
22753 |
521.82 |
Aug 07 2013 |
32992 |
521.82 |
Jul 31 2013 |
23196 |
521.82 |
Jul 31 2013 |
33479 |
521.82 |
Jul 24 2013 |
23093 |
521.82 |
Jul 24 2013 |
33689 |
521.82 |
Jul 17 2013 |
23133 |
521.82 |
Jul 17 2013 |
33826 |
521.82 |
Jul 10 2013 |
23313 |
521.82 |
Jul 10 2013 |
34166 |
521.82 |
Jul 03 2013 |
23266 |
521.82 |
Jul 03 2013 |
34169 |
521.82 |
Jun 26 2013 |
23169 |
521.82 |
Jun 26 2013 |
34362 |
521.82 |
Jun 19 2013 |
23393 |
521.82 |
Jun 19 2013 |
34360 |
521.82 |
Jun 12 2013 |
23448 |
521.82 |
Jun 12 2013 |
34676 |
521.82 |
Jun 05 2013 |
23259 |
521.82 |
Jun 05 2013 |
34333 |
521.82 |
May 29 2013 |
23136 |
521.82 |
May 29 2013 |
34371 |
521.82 |
May 22 2013 |
23552 |
521.82 |
May 22 2013 |
35015 |
521.82 |
May 15 2013 |
23520 |
521.82 |
May 15 2013 |
35047 |
521.82 |
May 08 2013 |
23509 |
521.82 |
May 08 2013 |
34984 |
521.82 |
May 01 2013 |
23885 |
521.82 |
May 01 2013 |
35235 |
521.82 |
Apr 24 2013 |
23141 |
521.82 |
Apr 24 2013 |
34957 |
521.82 |
Apr 17 2013 |
23263 |
521.82 |
Apr 17 2013 |
34984 |
521.82 |