| Feb 22 2019 |
8137 |
433.02 |
| Feb 22 2019 |
11443 |
433.02 |
| Feb 15 2019 |
8160 |
433.02 |
| Feb 15 2019 |
11365 |
433.02 |
| Feb 08 2019 |
8112 |
433.02 |
| Feb 08 2019 |
11285 |
433.02 |
| Feb 01 2019 |
8113 |
433.02 |
| Feb 01 2019 |
11285 |
433.02 |
| Jan 25 2019 |
8115 |
433.02 |
| Jan 25 2019 |
11323 |
433.02 |
| Jan 18 2019 |
8156 |
433.02 |
| Jan 18 2019 |
11334 |
433.02 |
| Jan 11 2019 |
8156 |
433.02 |
| Jan 11 2019 |
11326 |
433.02 |
| Jan 04 2019 |
8157 |
433.02 |
| Jan 04 2019 |
11338 |
433.02 |
| Dec 28 2018 |
8157 |
433.02 |
| Dec 28 2018 |
11338 |
433.02 |
| Dec 21 2018 |
8157 |
433.02 |
| Dec 21 2018 |
11338 |
433.02 |
| Dec 14 2018 |
8157 |
433.02 |
| Dec 14 2018 |
11338 |
433.02 |
| Dec 07 2018 |
8157 |
433.02 |
| Dec 07 2018 |
11336 |
433.02 |
| Nov 30 2018 |
8157 |
433.02 |
| Nov 30 2018 |
11336 |
433.02 |
| Nov 23 2018 |
8157 |
433.02 |
| Nov 23 2018 |
11336 |
433.02 |
| Nov 16 2018 |
8157 |
433.02 |
| Nov 16 2018 |
11336 |
433.02 |
| Nov 09 2018 |
8158 |
433.02 |
| Nov 09 2018 |
11337 |
433.02 |
| Nov 02 2018 |
8158 |
433.02 |
| Nov 02 2018 |
11311 |
433.02 |
| Oct 26 2018 |
8158 |
433.02 |
| Oct 26 2018 |
11311 |
433.02 |
| Oct 19 2018 |
8181 |
433.02 |
| Oct 19 2018 |
11334 |
433.02 |
| Oct 12 2018 |
8144 |
433.02 |
| Oct 12 2018 |
11291 |
433.02 |
| Oct 05 2018 |
8156 |
433.02 |
| Oct 05 2018 |
11392 |
433.02 |
| Sep 28 2018 |
7972 |
433.02 |
| Sep 28 2018 |
11104 |
433.02 |
| Sep 21 2018 |
7942 |
433.02 |
| Sep 21 2018 |
11083 |
433.02 |
| Sep 14 2018 |
7963 |
433.02 |
| Sep 14 2018 |
11116 |
433.02 |
| Sep 07 2018 |
8103 |
433.02 |
| Sep 07 2018 |
11309 |
433.02 |
| Aug 31 2018 |
8119 |
433.02 |
| Aug 31 2018 |
11384 |
433.02 |
| Aug 24 2018 |
8122 |
433.02 |
| Aug 24 2018 |
11394 |
433.02 |
| Aug 17 2018 |
8116 |
433.02 |
| Aug 17 2018 |
11544 |
433.02 |
| Aug 10 2018 |
8170 |
433.02 |
| Aug 10 2018 |
11663 |
433.02 |
| Aug 03 2018 |
8314 |
433.02 |
| Aug 03 2018 |
11773 |
433.02 |
| Jul 27 2018 |
8397 |
433.02 |
| Jul 27 2018 |
11811 |
433.02 |
| Jul 20 2018 |
8376 |
433.02 |
| Jul 20 2018 |
11986 |
433.02 |
| Jul 13 2018 |
8544 |
433.02 |
| Jul 13 2018 |
11859 |
433.02 |
| Jul 06 2018 |
8347 |
433.02 |
| Jul 06 2018 |
11639 |
433.02 |
| Jun 29 2018 |
8363 |
433.02 |
| Jun 29 2018 |
11663 |
433.02 |
| Jun 22 2018 |
8560 |
433.02 |
| Jun 22 2018 |
11910 |
433.02 |
| Jun 15 2018 |
8624 |
433.02 |
| Jun 15 2018 |
11916 |
433.02 |
| Jun 08 2018 |
8670 |
433.02 |
| Jun 08 2018 |
12078 |
433.02 |
| Jun 01 2018 |
8990 |
433.02 |
| Jun 01 2018 |
12380 |
433.02 |
| May 25 2018 |
9009 |
433.02 |
| May 25 2018 |
12559 |
433.02 |
| May 18 2018 |
9101 |
433.02 |
| May 18 2018 |
12616 |
433.02 |
| May 11 2018 |
9115 |
433.02 |
| May 11 2018 |
12710 |
433.02 |
| May 04 2018 |
9295 |
433.02 |
| May 04 2018 |
12866 |
433.02 |
| Apr 27 2018 |
9244 |
433.02 |
| Apr 27 2018 |
12802 |
433.02 |
| Apr 20 2018 |
9229 |
433.02 |
| Apr 20 2018 |
12883 |
433.02 |
| Apr 13 2018 |
9154 |
433.02 |
| Apr 13 2018 |
12846 |
433.02 |
| Apr 06 2018 |
9337 |
433.02 |
| Apr 06 2018 |
12918 |
433.02 |
| Mar 30 2018 |
9582 |
433.02 |
| Mar 30 2018 |
13128 |
433.02 |
| Mar 23 2018 |
9704 |
433.02 |
| Mar 23 2018 |
13224 |
433.02 |
| May 19 2017 |
21801 |
541.78 |
| May 19 2017 |
29252 |
541.78 |
| May 12 2017 |
21912 |
541.78 |
| May 12 2017 |
29381 |
541.78 |
| May 05 2017 |
21871 |
541.78 |
| May 05 2017 |
29290 |
541.78 |
| Apr 28 2017 |
21617 |
541.78 |
| Apr 28 2017 |
28911 |
541.78 |
| Apr 21 2017 |
21960 |
541.78 |
| Apr 21 2017 |
29220 |
541.78 |
| Apr 14 2017 |
22220 |
541.78 |
| Apr 14 2017 |
29195 |
541.78 |
| Apr 07 2017 |
22003 |
541.78 |
| Apr 07 2017 |
28873 |
541.78 |
| Mar 31 2017 |
22006 |
541.78 |
| Mar 31 2017 |
29087 |
541.78 |
| Mar 24 2017 |
21552 |
541.78 |
| Mar 24 2017 |
28593 |
541.78 |
| Mar 17 2017 |
21852 |
541.78 |
| Mar 17 2017 |
28785 |
541.78 |
| Mar 10 2017 |
21822 |
541.78 |
| Mar 10 2017 |
28790 |
541.78 |
| Mar 03 2017 |
21604 |
541.78 |
| Mar 03 2017 |
28629 |
541.78 |
| Feb 24 2017 |
21844 |
541.78 |
| Feb 24 2017 |
28660 |
541.78 |
| Feb 17 2017 |
21754 |
541.78 |
| Feb 17 2017 |
28579 |
541.78 |
| Feb 10 2017 |
22003 |
541.78 |
| Feb 10 2017 |
28695 |
541.78 |
| Feb 03 2017 |
21945 |
541.78 |
| Feb 03 2017 |
28636 |
541.78 |
| Jan 27 2017 |
21924 |
541.78 |
| Jan 27 2017 |
28636 |
541.78 |
| Jan 20 2017 |
21871 |
541.78 |
| Jan 20 2017 |
28602 |
541.78 |
| Jan 13 2017 |
21835 |
541.78 |
| Jan 13 2017 |
28581 |
541.78 |
| Jan 06 2017 |
21835 |
541.78 |
| Jan 06 2017 |
28585 |
541.78 |
| Dec 30 2016 |
21836 |
541.78 |
| Dec 30 2016 |
28597 |
541.78 |
| Dec 23 2016 |
21836 |
541.78 |
| Dec 23 2016 |
28597 |
541.78 |
| Dec 16 2016 |
21836 |
541.78 |
| Dec 16 2016 |
28590 |
541.78 |
| Dec 09 2016 |
21830 |
541.78 |
| Dec 09 2016 |
28587 |
541.78 |
| Dec 02 2016 |
21830 |
541.78 |
| Dec 02 2016 |
28588 |
541.78 |
| Nov 25 2016 |
21830 |
541.78 |
| Nov 25 2016 |
28586 |
541.78 |
| Nov 18 2016 |
21830 |
541.78 |
| Nov 18 2016 |
28586 |
541.78 |
| Nov 11 2016 |
21788 |
541.78 |
| Nov 11 2016 |
28557 |
541.78 |
| Nov 04 2016 |
21788 |
541.78 |
| Nov 04 2016 |
28557 |
541.78 |
| Oct 28 2016 |
21802 |
541.78 |
| Oct 28 2016 |
28571 |
541.78 |
| Oct 21 2016 |
21828 |
541.78 |
| Oct 21 2016 |
28585 |
541.78 |
| Oct 14 2016 |
21846 |
541.78 |
| Oct 14 2016 |
28554 |
541.78 |
| Oct 07 2016 |
21875 |
541.78 |
| Oct 07 2016 |
28598 |
541.78 |
| Sep 30 2016 |
21888 |
541.78 |
| Sep 30 2016 |
28639 |
541.78 |
| Sep 23 2016 |
21601 |
541.78 |
| Sep 23 2016 |
28449 |
541.78 |
| Sep 16 2016 |
21508 |
541.78 |
| Sep 16 2016 |
28471 |
541.78 |
| Sep 09 2016 |
21617 |
541.78 |
| Sep 09 2016 |
28558 |
541.78 |
| Sep 02 2016 |
21670 |
541.78 |
| Sep 02 2016 |
28714 |
541.78 |
| Aug 26 2016 |
21483 |
541.78 |
| Aug 26 2016 |
28516 |
541.78 |
| Aug 19 2016 |
21506 |
541.78 |
| Aug 19 2016 |
28522 |
541.78 |
| Aug 12 2016 |
21574 |
541.78 |
| Aug 12 2016 |
30851 |
541.78 |
| Aug 05 2016 |
21628 |
541.78 |
| Aug 05 2016 |
30963 |
541.78 |
| Jul 29 2016 |
21491 |
541.78 |
| Jul 29 2016 |
31204 |
541.78 |
| Jul 22 2016 |
21630 |
541.78 |
| Jul 22 2016 |
31482 |
541.78 |
| Jun 22 2016 |
21959 |
541.78 |
| Jun 22 2016 |
32606 |
541.78 |
| Jun 15 2016 |
22289 |
541.78 |
| Jun 15 2016 |
32982 |
541.78 |
| Jun 08 2016 |
22412 |
541.78 |
| Jun 08 2016 |
33151 |
541.78 |
| Jun 01 2016 |
22504 |
541.78 |
| Jun 01 2016 |
33451 |
541.78 |
| Apr 09 2014 |
26039 |
539.66 |
| Apr 09 2014 |
36833 |
539.66 |
| Apr 02 2014 |
25991 |
539.66 |
| Apr 02 2014 |
36170 |
539.66 |
| Mar 26 2014 |
25482 |
539.66 |
| Mar 26 2014 |
36099 |
539.66 |
| Mar 19 2014 |
25402 |
539.66 |
| Mar 19 2014 |
36060 |
539.66 |
| Mar 12 2014 |
25392 |
539.66 |
| Mar 12 2014 |
36100 |
539.66 |
| Mar 05 2014 |
24843 |
539.66 |
| Mar 05 2014 |
35801 |
539.66 |
| Feb 26 2014 |
24693 |
539.66 |
| Feb 26 2014 |
35674 |
539.66 |
| Feb 19 2014 |
24816 |
539.66 |
| Feb 19 2014 |
35672 |
539.66 |
| Feb 12 2014 |
24767 |
539.66 |
| Feb 12 2014 |
35575 |
539.66 |
| Feb 05 2014 |
24804 |
539.66 |
| Feb 05 2014 |
35721 |
539.66 |
| Jan 29 2014 |
24636 |
539.66 |
| Jan 29 2014 |
35707 |
539.66 |
| Jan 22 2014 |
24510 |
539.66 |
| Jan 22 2014 |
35523 |
539.66 |
| Jan 15 2014 |
24530 |
539.66 |
| Jan 15 2014 |
35602 |
539.66 |
| Jan 08 2014 |
24391 |
539.66 |
| Jan 08 2014 |
35520 |
539.66 |
| Jan 01 2014 |
24391 |
539.66 |
| Jan 01 2014 |
35526 |
539.66 |
| Dec 25 2013 |
24391 |
539.66 |
| Dec 25 2013 |
35548 |
539.66 |
| Dec 18 2013 |
24391 |
539.66 |
| Dec 18 2013 |
35548 |
539.66 |
| Dec 11 2013 |
24392 |
539.66 |
| Dec 11 2013 |
35549 |
539.66 |
| Dec 04 2013 |
24393 |
539.66 |
| Dec 04 2013 |
35551 |
539.66 |
| Nov 27 2013 |
24393 |
539.66 |
| Nov 27 2013 |
35551 |
539.66 |
| Nov 20 2013 |
24393 |
539.66 |
| Nov 20 2013 |
35552 |
539.66 |
| Nov 13 2013 |
24394 |
539.66 |
| Nov 13 2013 |
35553 |
539.66 |
| Nov 06 2013 |
24394 |
539.66 |
| Nov 06 2013 |
35554 |
539.66 |
| Oct 30 2013 |
24394 |
539.66 |
| Oct 30 2013 |
35552 |
539.66 |
| Oct 23 2013 |
24384 |
539.66 |
| Oct 23 2013 |
35548 |
539.66 |
| Oct 16 2013 |
24379 |
539.66 |
| Oct 16 2013 |
35458 |
539.66 |
| Oct 09 2013 |
24058 |
539.66 |
| Oct 09 2013 |
35100 |
539.66 |
| Oct 02 2013 |
24156 |
539.66 |
| Oct 02 2013 |
35214 |
539.66 |
| Sep 25 2013 |
24151 |
539.66 |
| Sep 25 2013 |
35179 |
539.66 |
| Sep 18 2013 |
23946 |
539.66 |
| Sep 18 2013 |
34851 |
539.66 |
| Sep 11 2013 |
23872 |
539.66 |
| Sep 11 2013 |
34609 |
539.66 |
| Sep 04 2013 |
24051 |
539.66 |
| Sep 04 2013 |
34776 |
539.66 |
| Aug 28 2013 |
23868 |
539.66 |
| Aug 28 2013 |
34570 |
539.66 |
| Aug 21 2013 |
23956 |
539.66 |
| Aug 21 2013 |
34791 |
539.66 |
| Aug 14 2013 |
23956 |
539.66 |
| Aug 14 2013 |
34497 |
539.66 |
| Aug 07 2013 |
23898 |
539.66 |
| Aug 07 2013 |
34766 |
539.66 |
| Jul 31 2013 |
24380 |
539.66 |
| Jul 31 2013 |
35299 |
539.66 |
| Jul 24 2013 |
24261 |
539.66 |
| Jul 24 2013 |
35497 |
539.66 |
| Jul 17 2013 |
24311 |
539.66 |
| Jul 17 2013 |
35646 |
539.66 |
| Jul 10 2013 |
24506 |
539.66 |
| Jul 10 2013 |
35991 |
539.66 |
| Jul 03 2013 |
24465 |
539.66 |
| Jul 03 2013 |
36000 |
539.66 |
| Jun 26 2013 |
24370 |
539.66 |
| Jun 26 2013 |
36163 |
539.66 |
| Jun 19 2013 |
24590 |
539.66 |
| Jun 19 2013 |
36166 |
539.66 |
| Jun 12 2013 |
24648 |
539.66 |
| Jun 12 2013 |
36477 |
539.66 |
| Jun 05 2013 |
24405 |
539.66 |
| Jun 05 2013 |
36093 |
539.66 |
| May 29 2013 |
24289 |
539.66 |
| May 29 2013 |
36135 |
539.66 |
| May 22 2013 |
24740 |
539.66 |
| May 22 2013 |
36844 |
539.66 |
| May 15 2013 |
24695 |
539.66 |
| May 15 2013 |
36881 |
539.66 |
| May 08 2013 |
24666 |
539.66 |
| May 08 2013 |
36802 |
539.66 |
| May 01 2013 |
25069 |
539.66 |
| May 01 2013 |
37052 |
539.66 |
| Apr 24 2013 |
24261 |
539.66 |
| Apr 24 2013 |
36736 |
539.66 |
| Apr 17 2013 |
24378 |
539.66 |
| Apr 17 2013 |
36792 |
539.66 |
