| May 26 2026 |
182 |
198.33 |
| May 19 2026 |
179 |
198.33 |
| May 12 2026 |
113 |
198.33 |
| May 05 2026 |
106 |
198.33 |
| Apr 28 2026 |
106 |
198.33 |
| Apr 21 2026 |
105 |
198.33 |
| Apr 14 2026 |
104 |
198.33 |
| Apr 07 2026 |
117 |
198.33 |
| Mar 31 2026 |
117 |
198.33 |
| Mar 24 2026 |
117 |
198.33 |
| Mar 17 2026 |
114 |
198.33 |
| Mar 10 2026 |
112 |
198.33 |
| Mar 03 2026 |
5331 |
270.18 |
| Feb 24 2026 |
5437 |
270.18 |
| Feb 17 2026 |
5449 |
270.18 |
| Feb 10 2026 |
5449 |
270.18 |
| Feb 03 2026 |
5449 |
270.18 |
| Jan 27 2026 |
5443 |
270.18 |
| Jan 20 2026 |
5443 |
270.18 |
| Jan 13 2026 |
5443 |
270.18 |
| Jan 06 2026 |
5443 |
270.18 |
| Dec 30 2025 |
5443 |
270.18 |
| Dec 23 2025 |
5443 |
270.18 |
| Dec 16 2025 |
5443 |
270.18 |
| Dec 09 2025 |
5294 |
270.18 |
| Dec 02 2025 |
5262 |
270.18 |
| Nov 25 2025 |
5188 |
270.18 |
| Nov 18 2025 |
5186 |
270.18 |
| Nov 11 2025 |
4908 |
270.18 |
| Nov 04 2025 |
4914 |
270.18 |
| Oct 28 2025 |
5053 |
270.18 |
| Oct 21 2025 |
5050 |
270.18 |
| Oct 14 2025 |
5139 |
270.18 |
| Oct 07 2025 |
5180 |
270.18 |
| Sep 30 2025 |
5209 |
270.18 |
| Sep 23 2025 |
5224 |
270.18 |
| Sep 16 2025 |
5189 |
270.18 |
| Sep 09 2025 |
5305 |
270.18 |
| Sep 02 2025 |
4192 |
270.18 |
| Aug 26 2025 |
4187 |
270.18 |
| Aug 19 2025 |
4230 |
270.18 |
| Aug 12 2025 |
4385 |
270.18 |
| Aug 05 2025 |
4648 |
270.18 |
| Jul 29 2025 |
4686 |
270.18 |
| Jul 22 2025 |
4560 |
270.18 |
| Jul 15 2025 |
4661 |
270.18 |
| Jul 08 2025 |
4672 |
270.18 |
| Jul 01 2025 |
4619 |
270.18 |
| Jun 24 2025 |
4626 |
270.18 |
| Jun 17 2025 |
4702 |
270.18 |
| Jun 10 2025 |
9139 |
342.03 |
| Jun 03 2025 |
9139 |
342.03 |
| May 27 2025 |
5654 |
281.48 |
| May 20 2025 |
4833 |
281.48 |
| May 13 2025 |
4830 |
281.48 |
| May 06 2025 |
4847 |
281.48 |
| Apr 29 2025 |
4498 |
281.48 |
| Apr 22 2025 |
4605 |
281.48 |
| Apr 15 2025 |
5316 |
281.48 |
| Apr 08 2025 |
5196 |
281.48 |
| Apr 01 2025 |
549 |
220.93 |
| Mar 25 2025 |
542 |
220.93 |
| Mar 18 2025 |
514 |
220.93 |
| Mar 11 2025 |
501 |
220.93 |
| Apr 27 2016 |
17035 |
477.02 |
| Apr 27 2016 |
25715 |
477.02 |
| Apr 20 2016 |
16927 |
477.02 |
| Apr 20 2016 |
25695 |
477.02 |
| Apr 13 2016 |
17316 |
477.02 |
| Apr 13 2016 |
25646 |
477.02 |
| Apr 06 2016 |
17751 |
477.02 |
| Apr 06 2016 |
25927 |
477.02 |
| Mar 30 2016 |
17569 |
477.02 |
| Mar 30 2016 |
25772 |
477.02 |
| Mar 23 2016 |
17851 |
477.02 |
| Mar 23 2016 |
25874 |
477.02 |
| Mar 16 2016 |
18009 |
477.02 |
| Mar 16 2016 |
25885 |
477.02 |
| Mar 09 2016 |
18127 |
477.02 |
| Mar 09 2016 |
25954 |
477.02 |
| Mar 02 2016 |
17866 |
477.02 |
| Mar 02 2016 |
25704 |
477.02 |
| Feb 24 2016 |
17823 |
477.02 |
| Feb 24 2016 |
25564 |
477.02 |
| Feb 17 2016 |
18052 |
477.02 |
| Feb 17 2016 |
25820 |
477.02 |
| Feb 10 2016 |
17930 |
477.02 |
| Feb 10 2016 |
25752 |
477.02 |
| Feb 03 2016 |
17906 |
477.02 |
| Feb 03 2016 |
25720 |
477.02 |
| Jan 27 2016 |
17971 |
477.02 |
| Jan 27 2016 |
25713 |
477.02 |
| Jan 20 2016 |
17966 |
477.02 |
| Jan 20 2016 |
25724 |
477.02 |
| Jan 13 2016 |
17983 |
477.02 |
| Jan 13 2016 |
25756 |
477.02 |
| Jan 06 2016 |
17983 |
477.02 |
| Jan 06 2016 |
25764 |
477.02 |
| Dec 30 2015 |
17983 |
477.02 |
| Dec 30 2015 |
25754 |
477.02 |
| Dec 23 2015 |
17980 |
477.02 |
| Dec 23 2015 |
25753 |
477.02 |
| Dec 16 2015 |
17980 |
477.02 |
| Dec 16 2015 |
25753 |
477.02 |
| Dec 09 2015 |
17981 |
477.02 |
| Dec 09 2015 |
25759 |
477.02 |
| Dec 02 2015 |
17983 |
477.02 |
| Dec 02 2015 |
25760 |
477.02 |
| Nov 25 2015 |
17983 |
477.02 |
| Nov 25 2015 |
25761 |
477.02 |
| Nov 18 2015 |
17983 |
477.02 |
| Nov 18 2015 |
25760 |
477.02 |
| Nov 11 2015 |
17957 |
477.02 |
| Nov 11 2015 |
25746 |
477.02 |
| Nov 04 2015 |
17957 |
477.02 |
| Nov 04 2015 |
25746 |
477.02 |
| Oct 28 2015 |
17959 |
477.02 |
| Oct 28 2015 |
25704 |
477.02 |
| Oct 21 2015 |
17901 |
477.02 |
| Oct 21 2015 |
25685 |
477.02 |
| Oct 14 2015 |
17896 |
477.02 |
| Oct 14 2015 |
25679 |
477.02 |
| Oct 07 2015 |
17923 |
477.02 |
| Oct 07 2015 |
25675 |
477.02 |
| Sep 30 2015 |
17936 |
477.02 |
| Sep 30 2015 |
25692 |
477.02 |
| Sep 23 2015 |
18041 |
477.02 |
| Sep 23 2015 |
25749 |
477.02 |
| Sep 16 2015 |
17860 |
477.02 |
| Sep 16 2015 |
25637 |
477.02 |
| Sep 09 2015 |
17812 |
477.02 |
| Sep 09 2015 |
25580 |
477.02 |
| Sep 02 2015 |
17897 |
477.02 |
| Sep 02 2015 |
25510 |
477.02 |
| Aug 26 2015 |
18059 |
477.02 |
| Aug 26 2015 |
25715 |
477.02 |
| Aug 19 2015 |
18300 |
477.02 |
| Aug 19 2015 |
25979 |
477.02 |
| Aug 12 2015 |
18295 |
477.02 |
| Aug 12 2015 |
26114 |
477.02 |
| Aug 05 2015 |
18389 |
477.02 |
| Aug 05 2015 |
26068 |
477.02 |
| Jul 29 2015 |
18402 |
477.02 |
| Jul 29 2015 |
26289 |
477.02 |
| Jul 22 2015 |
18421 |
477.02 |
| Jul 22 2015 |
26364 |
477.02 |
| Jul 15 2015 |
18731 |
477.02 |
| Jul 15 2015 |
26557 |
477.02 |
| Jul 08 2015 |
18823 |
477.02 |
| Jul 08 2015 |
26704 |
477.02 |
| Jul 01 2015 |
18945 |
477.02 |
| Jul 01 2015 |
26811 |
477.02 |
| Jun 24 2015 |
18987 |
477.02 |
| Jun 24 2015 |
26919 |
477.02 |
| Jun 17 2015 |
18882 |
477.02 |
| Jun 17 2015 |
26924 |
477.02 |
| Jun 10 2015 |
19067 |
477.02 |
| Jun 10 2015 |
26977 |
477.02 |
| Jun 03 2015 |
11016 |
406.01 |
| Jun 03 2015 |
16322 |
406.01 |
| May 27 2015 |
10912 |
406.01 |
| May 27 2015 |
16177 |
406.01 |
| May 20 2015 |
10991 |
406.01 |
| May 20 2015 |
16232 |
406.01 |
| May 13 2015 |
11097 |
406.01 |
| May 13 2015 |
16312 |
406.01 |
| May 06 2015 |
4357 |
335 |
| May 06 2015 |
7150 |
335 |
| Apr 29 2015 |
4418 |
335 |
| Apr 29 2015 |
7239 |
335 |
| Apr 22 2015 |
4476 |
335 |
| Apr 22 2015 |
7283 |
335 |
| Apr 15 2015 |
4510 |
335 |
| Apr 15 2015 |
7337 |
335 |
| Apr 08 2015 |
4522 |
335 |
| Apr 08 2015 |
7387 |
335 |
| Apr 01 2015 |
4589 |
335 |
| Apr 01 2015 |
7489 |
335 |
| Apr 09 2014 |
22312 |
495.69 |
| Apr 09 2014 |
31618 |
495.69 |
| Apr 02 2014 |
22279 |
495.69 |
| Apr 02 2014 |
31043 |
495.69 |
| Mar 26 2014 |
21847 |
495.69 |
| Mar 26 2014 |
30970 |
495.69 |
| Mar 19 2014 |
21767 |
495.69 |
| Mar 19 2014 |
30941 |
495.69 |
| Mar 12 2014 |
21765 |
495.69 |
| Mar 12 2014 |
30955 |
495.69 |
| Mar 05 2014 |
21359 |
495.69 |
| Mar 05 2014 |
30727 |
495.69 |
| Feb 26 2014 |
21218 |
495.69 |
| Feb 26 2014 |
30631 |
495.69 |
| Feb 19 2014 |
21319 |
495.69 |
| Feb 19 2014 |
30627 |
495.69 |
| Feb 12 2014 |
21266 |
495.69 |
| Feb 12 2014 |
30542 |
495.69 |
| Feb 05 2014 |
21292 |
495.69 |
| Feb 05 2014 |
30656 |
495.69 |
| Jan 29 2014 |
21161 |
495.69 |
| Jan 29 2014 |
30666 |
495.69 |
| Jan 22 2014 |
21054 |
495.69 |
| Jan 22 2014 |
30519 |
495.69 |
| Jan 15 2014 |
21072 |
495.69 |
| Jan 15 2014 |
30588 |
495.69 |
| Jan 08 2014 |
20933 |
495.69 |
| Jan 08 2014 |
30499 |
495.69 |
| Jan 01 2014 |
20933 |
495.69 |
| Jan 01 2014 |
30505 |
495.69 |
| Dec 25 2013 |
20933 |
495.69 |
| Dec 25 2013 |
30516 |
495.69 |
| Dec 18 2013 |
20933 |
495.69 |
| Dec 18 2013 |
30516 |
495.69 |
| Dec 11 2013 |
20934 |
495.69 |
| Dec 11 2013 |
30517 |
495.69 |
| Dec 04 2013 |
20935 |
495.69 |
| Dec 04 2013 |
30520 |
495.69 |
| Nov 27 2013 |
20935 |
495.69 |
| Nov 27 2013 |
30520 |
495.69 |
| Nov 20 2013 |
20935 |
495.69 |
| Nov 20 2013 |
30521 |
495.69 |
| Nov 13 2013 |
20936 |
495.69 |
| Nov 13 2013 |
30523 |
495.69 |
| Nov 06 2013 |
20936 |
495.69 |
| Nov 06 2013 |
30524 |
495.69 |
| Oct 30 2013 |
20936 |
495.69 |
| Oct 30 2013 |
30522 |
495.69 |
| Oct 23 2013 |
20925 |
495.69 |
| Oct 23 2013 |
30518 |
495.69 |
| Oct 16 2013 |
20936 |
495.69 |
| Oct 16 2013 |
30465 |
495.69 |
| Oct 09 2013 |
20669 |
495.69 |
| Oct 09 2013 |
30180 |
495.69 |
| Oct 02 2013 |
20732 |
495.69 |
| Oct 02 2013 |
30260 |
495.69 |
| Sep 25 2013 |
20719 |
495.69 |
| Sep 25 2013 |
30215 |
495.69 |
| Sep 18 2013 |
20541 |
495.69 |
| Sep 18 2013 |
29932 |
495.69 |
| Sep 11 2013 |
20485 |
495.69 |
| Sep 11 2013 |
29729 |
495.69 |
| Sep 04 2013 |
20676 |
495.69 |
| Sep 04 2013 |
29901 |
495.69 |
| Aug 28 2013 |
20551 |
495.69 |
| Aug 28 2013 |
29776 |
495.69 |
| Aug 21 2013 |
20667 |
495.69 |
| Aug 21 2013 |
29986 |
495.69 |
| Aug 14 2013 |
20700 |
495.69 |
| Aug 14 2013 |
29709 |
495.69 |
| Aug 07 2013 |
20688 |
495.69 |
| Aug 07 2013 |
29958 |
495.69 |
| Jul 31 2013 |
21070 |
495.69 |
| Jul 31 2013 |
30387 |
495.69 |
| Jul 24 2013 |
20974 |
495.69 |
| Jul 24 2013 |
30581 |
495.69 |
| Jul 17 2013 |
21017 |
495.69 |
| Jul 17 2013 |
30686 |
495.69 |
| Jul 10 2013 |
21177 |
495.69 |
| Jul 10 2013 |
30993 |
495.69 |
| Jul 03 2013 |
21141 |
495.69 |
| Jul 03 2013 |
30989 |
495.69 |
| Jun 26 2013 |
21047 |
495.69 |
| Jun 26 2013 |
31181 |
495.69 |
| Jun 19 2013 |
21253 |
495.69 |
| Jun 19 2013 |
31175 |
495.69 |
| Jun 12 2013 |
21307 |
495.69 |
| Jun 12 2013 |
31463 |
495.69 |
| Jun 05 2013 |
21151 |
495.69 |
| Jun 05 2013 |
31175 |
495.69 |
| May 29 2013 |
21043 |
495.69 |
| May 29 2013 |
31201 |
495.69 |
| May 22 2013 |
21435 |
495.69 |
| May 22 2013 |
31780 |
495.69 |
| May 15 2013 |
21402 |
495.69 |
| May 15 2013 |
31813 |
495.69 |
| May 08 2013 |
21399 |
495.69 |
| May 08 2013 |
31743 |
495.69 |
| May 01 2013 |
21772 |
495.69 |
| May 01 2013 |
31993 |
495.69 |
| Apr 24 2013 |
21114 |
495.69 |
| Apr 24 2013 |
31739 |
495.69 |
| Apr 17 2013 |
21235 |
495.69 |
| Apr 17 2013 |
31773 |
495.69 |
