| Feb 08 2019 |
353 |
268.59 |
| Feb 01 2019 |
353 |
268.59 |
| Jan 25 2019 |
353 |
268.59 |
| Jan 18 2019 |
352 |
268.59 |
| Jan 11 2019 |
352 |
268.59 |
| Jan 04 2019 |
352 |
268.59 |
| Dec 28 2018 |
353 |
268.59 |
| Dec 21 2018 |
353 |
268.59 |
| Dec 14 2018 |
353 |
268.59 |
| Dec 07 2018 |
350 |
268.59 |
| Nov 30 2018 |
350 |
268.59 |
| Nov 23 2018 |
350 |
268.59 |
| Nov 16 2018 |
350 |
268.59 |
| Nov 09 2018 |
350 |
268.59 |
| Nov 02 2018 |
350 |
268.59 |
| Oct 26 2018 |
350 |
268.59 |
| Oct 19 2018 |
350 |
268.59 |
| Oct 12 2018 |
350 |
268.59 |
| Oct 05 2018 |
350 |
268.59 |
| Sep 28 2018 |
350 |
268.59 |
| Sep 21 2018 |
347 |
268.59 |
| Sep 14 2018 |
348 |
268.59 |
| Sep 07 2018 |
349 |
268.59 |
| Aug 31 2018 |
360 |
268.59 |
| Aug 24 2018 |
325 |
268.59 |
| Aug 17 2018 |
327 |
268.59 |
| Aug 10 2018 |
326 |
268.59 |
| Aug 03 2018 |
330 |
268.59 |
| Jul 27 2018 |
330 |
268.59 |
| Jul 20 2018 |
327 |
268.59 |
| Jul 13 2018 |
336 |
268.59 |
| Jul 06 2018 |
339 |
268.59 |
| Jun 29 2018 |
338 |
268.59 |
| Jun 22 2018 |
368 |
268.59 |
| Jun 15 2018 |
368 |
268.59 |
| Jun 08 2018 |
382 |
268.59 |
| Jun 01 2018 |
385 |
268.59 |
| May 25 2018 |
404 |
268.59 |
| May 18 2018 |
412 |
268.59 |
| May 11 2018 |
419 |
268.59 |
| May 04 2018 |
419 |
268.59 |
| Apr 27 2018 |
442 |
268.59 |
| Apr 20 2018 |
452 |
268.59 |
| Apr 13 2018 |
436 |
268.59 |
| Apr 06 2018 |
435 |
268.59 |
| Mar 30 2018 |
427 |
268.59 |
| Mar 23 2018 |
483 |
268.59 |
| Mar 16 2018 |
497 |
268.59 |
| Mar 09 2018 |
501 |
268.59 |
| Mar 02 2018 |
504 |
268.59 |
| Feb 23 2018 |
509 |
268.59 |
| Feb 09 2018 |
762 |
291.65 |
| Feb 02 2018 |
761 |
291.65 |
| Jan 26 2018 |
761 |
291.65 |
| Jan 19 2018 |
761 |
291.65 |
| Jan 12 2018 |
759 |
291.65 |
| Jan 05 2018 |
759 |
291.65 |
| Dec 29 2017 |
759 |
291.65 |
| Dec 22 2017 |
759 |
291.65 |
| Dec 15 2017 |
759 |
291.65 |
| Dec 08 2017 |
759 |
291.65 |
| Dec 01 2017 |
759 |
291.65 |
| Nov 24 2017 |
759 |
291.65 |
| Nov 17 2017 |
759 |
291.65 |
| Nov 10 2017 |
759 |
291.65 |
| Nov 03 2017 |
759 |
291.65 |
| Oct 27 2017 |
759 |
291.65 |
| Oct 20 2017 |
758 |
291.65 |
| Oct 13 2017 |
758 |
291.65 |
| Oct 06 2017 |
758 |
291.65 |
| Sep 29 2017 |
759 |
291.65 |
| Sep 22 2017 |
759 |
291.65 |
| Sep 15 2017 |
762 |
291.65 |
| Sep 08 2017 |
754 |
291.65 |
| Sep 01 2017 |
777 |
291.65 |
| Aug 25 2017 |
777 |
291.65 |
| Aug 18 2017 |
827 |
291.65 |
| Aug 11 2017 |
821 |
291.65 |
| Aug 04 2017 |
9660 |
429.15 |
| Aug 04 2017 |
840 |
291.65 |
| Aug 04 2017 |
13853 |
429.15 |
| Jul 28 2017 |
843 |
291.65 |
| Jul 28 2017 |
9716 |
429.15 |
| Jul 28 2017 |
13956 |
429.15 |
| Jul 21 2017 |
861 |
291.65 |
| Jul 21 2017 |
9773 |
429.15 |
| Jul 21 2017 |
14086 |
429.15 |
| Jul 14 2017 |
925 |
291.65 |
| Jul 14 2017 |
9852 |
429.15 |
| Jul 14 2017 |
14161 |
429.15 |
| Jul 07 2017 |
9871 |
429.15 |
| Jul 07 2017 |
936 |
291.65 |
| Jul 07 2017 |
14207 |
429.15 |
| Jun 30 2017 |
9952 |
429.15 |
| Jun 30 2017 |
930 |
291.65 |
| Jun 30 2017 |
14262 |
429.15 |
| Jun 23 2017 |
10985 |
429.15 |
| Jun 23 2017 |
952 |
291.65 |
| Jun 23 2017 |
14369 |
429.15 |
| Jun 16 2017 |
11059 |
429.15 |
| Jun 16 2017 |
946 |
291.65 |
| Jun 16 2017 |
14334 |
429.15 |
| Jun 09 2017 |
951 |
291.65 |
| Jun 09 2017 |
11131 |
429.15 |
| Jun 09 2017 |
14222 |
429.15 |
| Jun 02 2017 |
947 |
291.65 |
| Jun 02 2017 |
11149 |
429.15 |
| Jun 02 2017 |
14465 |
429.15 |
| May 26 2017 |
959 |
291.65 |
| May 26 2017 |
11287 |
429.15 |
| May 26 2017 |
14548 |
429.15 |
| May 19 2017 |
979 |
291.65 |
| May 19 2017 |
11302 |
429.15 |
| May 19 2017 |
14714 |
429.15 |
| May 12 2017 |
11484 |
429.15 |
| May 12 2017 |
996 |
291.65 |
| May 12 2017 |
14817 |
429.15 |
| May 05 2017 |
1070 |
291.65 |
| May 05 2017 |
11502 |
429.15 |
| May 05 2017 |
14812 |
429.15 |
| Apr 28 2017 |
11280 |
429.15 |
| Apr 28 2017 |
1068 |
291.65 |
| Apr 28 2017 |
14614 |
429.15 |
| Apr 21 2017 |
11482 |
429.15 |
| Apr 21 2017 |
1079 |
291.65 |
| Apr 21 2017 |
14788 |
429.15 |
| Apr 14 2017 |
1130 |
291.65 |
| Apr 14 2017 |
11559 |
429.15 |
| Apr 14 2017 |
14798 |
429.15 |
| Apr 07 2017 |
11663 |
429.15 |
| Apr 07 2017 |
1117 |
291.65 |
| Apr 07 2017 |
23398 |
566.6 |
| Apr 07 2017 |
24012 |
497.88 |
| Mar 31 2017 |
1144 |
291.65 |
| Mar 31 2017 |
11953 |
429.15 |
| Mar 31 2017 |
23401 |
566.6 |
| Mar 31 2017 |
24236 |
497.88 |
| Mar 24 2017 |
22922 |
566.6 |
| Mar 24 2017 |
1118 |
291.65 |
| Mar 24 2017 |
11815 |
429.15 |
| Mar 24 2017 |
23848 |
497.88 |
| Mar 17 2017 |
1124 |
291.65 |
| Mar 17 2017 |
11931 |
429.15 |
| Mar 17 2017 |
23255 |
566.6 |
| Mar 17 2017 |
24036 |
497.88 |
| Mar 10 2017 |
12066 |
429.15 |
| Mar 10 2017 |
1123 |
291.65 |
| Mar 10 2017 |
23208 |
566.6 |
| Mar 10 2017 |
24074 |
497.88 |
| Mar 03 2017 |
11989 |
429.15 |
| Mar 03 2017 |
1133 |
291.65 |
| Mar 03 2017 |
22965 |
566.6 |
| Mar 03 2017 |
23952 |
497.88 |
| Feb 24 2017 |
1142 |
291.65 |
| Feb 24 2017 |
11936 |
429.15 |
| Feb 24 2017 |
23207 |
566.6 |
| Feb 24 2017 |
23969 |
497.88 |
| Feb 17 2017 |
11772 |
429.15 |
| Feb 17 2017 |
23114 |
566.6 |
| Feb 17 2017 |
23941 |
497.88 |
| Feb 10 2017 |
11821 |
429.15 |
| Feb 10 2017 |
23398 |
566.6 |
| Feb 10 2017 |
24045 |
497.88 |
| Feb 03 2017 |
23345 |
566.6 |
| Feb 03 2017 |
11817 |
429.15 |
| Feb 03 2017 |
23984 |
497.88 |
| Jan 27 2017 |
11851 |
429.15 |
| Jan 27 2017 |
23336 |
566.6 |
| Jan 27 2017 |
23984 |
497.88 |
| Jan 20 2017 |
11823 |
429.15 |
| Jan 20 2017 |
23285 |
566.6 |
| Jan 20 2017 |
23943 |
497.88 |
| Jan 13 2017 |
23256 |
566.6 |
| Jan 13 2017 |
11829 |
429.15 |
| Jan 13 2017 |
23912 |
497.88 |
| Jan 06 2017 |
23256 |
566.6 |
| Jan 06 2017 |
11836 |
429.15 |
| Jan 06 2017 |
23918 |
497.88 |
| Dec 30 2016 |
11839 |
429.15 |
| Dec 30 2016 |
23257 |
566.6 |
| Dec 30 2016 |
23929 |
497.88 |
| Dec 23 2016 |
23257 |
566.6 |
| Dec 23 2016 |
11839 |
429.15 |
| Dec 23 2016 |
23929 |
497.88 |
| Dec 16 2016 |
23257 |
566.6 |
| Dec 16 2016 |
11837 |
429.15 |
| Dec 16 2016 |
23924 |
497.88 |
| Dec 09 2016 |
11839 |
429.15 |
| Dec 09 2016 |
23250 |
566.6 |
| Dec 09 2016 |
23928 |
497.88 |
| Dec 02 2016 |
11839 |
429.15 |
| Dec 02 2016 |
23250 |
566.6 |
| Dec 02 2016 |
23928 |
497.88 |
| Nov 25 2016 |
23250 |
566.6 |
| Nov 25 2016 |
11833 |
429.15 |
| Nov 25 2016 |
23925 |
497.88 |
| Nov 18 2016 |
11833 |
429.15 |
| Nov 18 2016 |
23250 |
566.6 |
| Nov 18 2016 |
23925 |
497.88 |
| Nov 11 2016 |
11833 |
429.15 |
| Nov 11 2016 |
23204 |
566.6 |
| Nov 11 2016 |
23896 |
497.88 |
| Nov 04 2016 |
11833 |
429.15 |
| Nov 04 2016 |
23204 |
566.6 |
| Nov 04 2016 |
23896 |
497.88 |
| Oct 28 2016 |
23215 |
566.6 |
| Oct 28 2016 |
11834 |
429.15 |
| Oct 28 2016 |
23910 |
497.88 |
| Oct 21 2016 |
11834 |
429.15 |
| Oct 21 2016 |
23243 |
566.6 |
| Oct 21 2016 |
23921 |
497.88 |
| Oct 14 2016 |
11803 |
429.15 |
| Oct 14 2016 |
23266 |
566.6 |
| Oct 14 2016 |
23886 |
497.88 |
| Oct 07 2016 |
23298 |
566.6 |
| Oct 07 2016 |
11820 |
429.15 |
| Oct 07 2016 |
23904 |
497.88 |
| Sep 30 2016 |
11845 |
429.15 |
| Sep 30 2016 |
23313 |
566.6 |
| Sep 30 2016 |
23938 |
497.88 |
| Sep 23 2016 |
11845 |
429.15 |
| Sep 23 2016 |
23000 |
566.6 |
| Sep 23 2016 |
23772 |
497.88 |
| Sep 16 2016 |
11904 |
429.15 |
| Sep 16 2016 |
22896 |
566.6 |
| Sep 16 2016 |
23794 |
497.88 |
| Sep 09 2016 |
11979 |
429.15 |
| Sep 09 2016 |
23015 |
566.6 |
| Sep 09 2016 |
23866 |
497.88 |
| Sep 02 2016 |
12145 |
429.15 |
| Sep 02 2016 |
23070 |
566.6 |
| Sep 02 2016 |
24024 |
497.88 |
| Aug 26 2016 |
12192 |
429.15 |
| Aug 26 2016 |
22885 |
566.6 |
| Aug 26 2016 |
23832 |
497.88 |
| Aug 19 2016 |
22897 |
566.6 |
| Aug 19 2016 |
12233 |
429.15 |
| Aug 19 2016 |
23843 |
497.88 |
| Aug 12 2016 |
12378 |
429.15 |
| Aug 12 2016 |
22969 |
566.6 |
| Aug 12 2016 |
25859 |
497.88 |
| Aug 05 2016 |
23025 |
566.6 |
| Aug 05 2016 |
33044 |
566.6 |
| Jul 29 2016 |
22898 |
566.6 |
| Jul 29 2016 |
33311 |
566.6 |
| Jul 22 2016 |
23043 |
566.6 |
| Jul 22 2016 |
13852 |
441.36 |
| Jul 22 2016 |
27255 |
503.98 |
| Jun 22 2016 |
23408 |
566.6 |
| Jun 22 2016 |
14147 |
441.36 |
| Jun 22 2016 |
28329 |
503.98 |
| Jun 15 2016 |
23743 |
566.6 |
| Jun 15 2016 |
12455 |
424.68 |
| Jun 15 2016 |
22514 |
460.16 |
| Jun 08 2016 |
12541 |
424.68 |
| Jun 08 2016 |
23874 |
566.6 |
| Jun 08 2016 |
22583 |
460.16 |
| Jun 01 2016 |
12629 |
424.68 |
| Jun 01 2016 |
23968 |
566.6 |
| Jun 01 2016 |
22889 |
460.16 |
| May 25 2016 |
12622 |
424.68 |
| May 25 2016 |
23912 |
566.6 |
| May 25 2016 |
22733 |
460.16 |
| May 18 2016 |
12731 |
424.68 |
| May 18 2016 |
24014 |
566.6 |
| May 18 2016 |
22961 |
460.16 |
| May 11 2016 |
24069 |
566.6 |
| May 11 2016 |
12634 |
424.68 |
| May 11 2016 |
22969 |
460.16 |
| May 04 2016 |
12535 |
424.68 |
| May 04 2016 |
23120 |
552.03 |
| May 04 2016 |
25183 |
475.62 |
| Apr 27 2016 |
12795 |
424.68 |
| Apr 27 2016 |
23399 |
552.03 |
| Apr 27 2016 |
25513 |
475.62 |
| Apr 20 2016 |
23191 |
552.03 |
| Apr 20 2016 |
12814 |
424.68 |
| Apr 20 2016 |
25503 |
475.62 |
| Apr 13 2016 |
12712 |
424.68 |
| Apr 13 2016 |
24934 |
573.67 |
| Apr 13 2016 |
23870 |
464.89 |
| Apr 06 2016 |
22351 |
525.22 |
| Apr 06 2016 |
12730 |
424.68 |
| Apr 06 2016 |
24117 |
464.89 |
| Mar 30 2016 |
22140 |
525.22 |
| Mar 30 2016 |
12651 |
424.68 |
| Mar 30 2016 |
23947 |
464.89 |
| Mar 23 2016 |
12673 |
424.68 |
| Mar 23 2016 |
22462 |
525.22 |
| Mar 23 2016 |
24080 |
464.89 |
| Mar 16 2016 |
12561 |
424.68 |
| Mar 16 2016 |
22667 |
525.22 |
| Mar 16 2016 |
24079 |
464.89 |
| Mar 09 2016 |
12512 |
424.68 |
| Mar 09 2016 |
22805 |
525.22 |
| Mar 09 2016 |
24149 |
464.89 |
| Mar 02 2016 |
22405 |
525.22 |
| Mar 02 2016 |
12491 |
424.68 |
| Mar 02 2016 |
23949 |
464.89 |
| Feb 24 2016 |
12432 |
424.68 |
| Feb 24 2016 |
22333 |
525.22 |
| Feb 24 2016 |
23819 |
464.89 |
| Feb 17 2016 |
12495 |
424.68 |
| Feb 17 2016 |
22592 |
525.22 |
| Feb 17 2016 |
24036 |
464.89 |
| Feb 10 2016 |
22422 |
525.22 |
| Feb 10 2016 |
12508 |
424.68 |
| Feb 10 2016 |
24008 |
464.89 |
| Feb 03 2016 |
12502 |
424.68 |
| Feb 03 2016 |
22397 |
525.22 |
| Feb 03 2016 |
23994 |
464.89 |
| Jan 27 2016 |
12490 |
424.68 |
| Jan 27 2016 |
22440 |
525.22 |
| Jan 27 2016 |
23993 |
464.89 |
| Jan 20 2016 |
12522 |
424.68 |
| Jan 20 2016 |
22435 |
525.22 |
| Jan 20 2016 |
24013 |
464.89 |
| Jan 13 2016 |
22462 |
525.22 |
| Jan 13 2016 |
12544 |
424.68 |
| Jan 13 2016 |
24050 |
464.89 |
| Jan 06 2016 |
12550 |
424.68 |
| Jan 06 2016 |
22462 |
525.22 |
| Jan 06 2016 |
24058 |
464.89 |
| Dec 30 2015 |
12551 |
424.68 |
| Dec 30 2015 |
22462 |
525.22 |
| Dec 30 2015 |
24042 |
464.89 |
| Dec 23 2015 |
12550 |
424.68 |
| Dec 23 2015 |
22460 |
525.22 |
| Dec 23 2015 |
24042 |
464.89 |
| Dec 16 2015 |
12550 |
424.68 |
| Dec 16 2015 |
22461 |
525.22 |
| Dec 16 2015 |
24042 |
464.89 |
| Dec 09 2015 |
12559 |
424.68 |
| Dec 09 2015 |
22462 |
525.22 |
| Dec 09 2015 |
24047 |
464.89 |
| Dec 02 2015 |
12560 |
424.68 |
| Dec 02 2015 |
22463 |
525.22 |
| Dec 02 2015 |
24048 |
464.89 |
| Nov 25 2015 |
22463 |
525.22 |
| Nov 25 2015 |
12560 |
424.68 |
| Nov 25 2015 |
24049 |
464.89 |
| Nov 18 2015 |
12560 |
424.68 |
| Nov 18 2015 |
22462 |
525.22 |
| Nov 18 2015 |
24048 |
464.89 |
| Nov 11 2015 |
12560 |
424.68 |
| Nov 11 2015 |
22434 |
525.22 |
| Nov 11 2015 |
24034 |
464.89 |
| Nov 04 2015 |
22434 |
525.22 |
| Nov 04 2015 |
12560 |
424.68 |
| Nov 04 2015 |
24034 |
464.89 |
| Oct 28 2015 |
12542 |
424.68 |
| Oct 28 2015 |
22436 |
525.22 |
| Oct 28 2015 |
23999 |
464.89 |
| Oct 21 2015 |
22354 |
525.22 |
| Oct 21 2015 |
12558 |
424.68 |
| Oct 21 2015 |
23979 |
464.89 |
| Oct 14 2015 |
22340 |
525.22 |
| Oct 14 2015 |
12572 |
424.68 |
| Oct 14 2015 |
23983 |
464.89 |
| Oct 07 2015 |
12545 |
424.68 |
| Oct 07 2015 |
22382 |
525.22 |
| Oct 07 2015 |
23981 |
464.89 |
| Sep 30 2015 |
12541 |
424.68 |
| Sep 30 2015 |
22397 |
525.22 |
| Sep 30 2015 |
23999 |
464.89 |
| Sep 23 2015 |
12536 |
424.68 |
| Sep 23 2015 |
22511 |
525.22 |
| Sep 23 2015 |
24069 |
464.89 |
| Sep 16 2015 |
22274 |
525.22 |
| Sep 16 2015 |
12535 |
424.68 |
| Sep 16 2015 |
23942 |
464.89 |
| Sep 09 2015 |
12533 |
424.68 |
| Sep 09 2015 |
22233 |
525.22 |
| Sep 09 2015 |
23891 |
464.89 |
| Sep 02 2015 |
12440 |
424.68 |
| Sep 02 2015 |
22344 |
525.22 |
| Sep 02 2015 |
23819 |
464.89 |
| Aug 26 2015 |
22536 |
525.22 |
| Aug 26 2015 |
12601 |
424.68 |
| Aug 26 2015 |
24042 |
464.89 |
| Aug 19 2015 |
12639 |
424.68 |
| Aug 19 2015 |
22787 |
525.22 |
| Aug 19 2015 |
24286 |
464.89 |
| Aug 12 2015 |
12715 |
424.68 |
| Aug 12 2015 |
22756 |
525.22 |
| Aug 12 2015 |
24379 |
464.89 |
| Aug 05 2015 |
12686 |
424.68 |
| Aug 05 2015 |
22840 |
525.22 |
| Aug 05 2015 |
24337 |
464.89 |
| Jul 29 2015 |
22787 |
525.22 |
| Jul 29 2015 |
14201 |
438.06 |
| Jul 29 2015 |
25707 |
472.92 |
| Jul 22 2015 |
14155 |
438.06 |
| Jul 22 2015 |
22753 |
525.22 |
| Jul 22 2015 |
25771 |
472.92 |
| Jul 15 2015 |
14274 |
438.06 |
| Jul 15 2015 |
23094 |
525.22 |
| Jul 15 2015 |
25953 |
472.92 |
| Jul 08 2015 |
14317 |
438.06 |
| Jul 08 2015 |
23194 |
525.22 |
| Jul 08 2015 |
26110 |
472.92 |
| Jul 01 2015 |
14420 |
438.06 |
| Jul 01 2015 |
23342 |
525.22 |
| Jul 01 2015 |
26217 |
472.92 |
| Jun 24 2015 |
14459 |
438.06 |
| Jun 24 2015 |
23375 |
525.22 |
| Jun 24 2015 |
26316 |
472.92 |
| Jun 17 2015 |
18768 |
481.49 |
| Jun 17 2015 |
23230 |
525.22 |
| Jun 17 2015 |
31303 |
510.64 |
| Jun 10 2015 |
23498 |
525.22 |
| Jun 10 2015 |
18789 |
481.49 |
| Jun 10 2015 |
31396 |
510.64 |
| Jun 03 2015 |
18743 |
481.49 |
| Jun 03 2015 |
23662 |
525.22 |
| Jun 03 2015 |
31583 |
510.64 |
| May 27 2015 |
18740 |
481.49 |
| May 27 2015 |
23442 |
525.22 |
| May 27 2015 |
31293 |
510.64 |
| May 20 2015 |
23529 |
525.22 |
| May 20 2015 |
18794 |
481.49 |
| May 20 2015 |
31335 |
510.64 |
| May 13 2015 |
18698 |
481.49 |
| May 13 2015 |
23830 |
525.22 |
| May 13 2015 |
31423 |
510.64 |
| May 06 2015 |
22631 |
512.97 |
| May 06 2015 |
18297 |
481.49 |
| May 06 2015 |
29309 |
497.23 |
| Apr 29 2015 |
18406 |
481.49 |
| Apr 29 2015 |
22929 |
512.97 |
| Apr 29 2015 |
29576 |
497.23 |
| Apr 22 2015 |
22998 |
512.97 |
| Apr 22 2015 |
18513 |
481.49 |
| Apr 22 2015 |
29716 |
497.23 |
| Apr 15 2015 |
18386 |
481.49 |
| Apr 15 2015 |
27259 |
481.49 |
| Apr 08 2015 |
18635 |
481.49 |
| Apr 08 2015 |
27407 |
481.49 |
| Apr 01 2015 |
18821 |
481.49 |
| Apr 01 2015 |
19273 |
476.32 |
| Apr 01 2015 |
27549 |
478.9 |
| Mar 25 2015 |
18610 |
481.49 |
| Mar 25 2015 |
18717 |
476.32 |
| Mar 25 2015 |
26750 |
478.9 |
| Mar 18 2015 |
18157 |
481.49 |
| Mar 18 2015 |
17978 |
476.32 |
| Mar 18 2015 |
25909 |
478.9 |
| Mar 11 2015 |
18382 |
476.32 |
| Mar 11 2015 |
18345 |
481.49 |
| Mar 11 2015 |
26626 |
478.9 |
| Mar 04 2015 |
18616 |
481.49 |
| Mar 04 2015 |
18689 |
476.32 |
| Mar 04 2015 |
26939 |
478.9 |
| Feb 25 2015 |
18711 |
476.32 |
| Feb 25 2015 |
18483 |
481.49 |
| Feb 25 2015 |
26923 |
478.9 |
| Feb 18 2015 |
18852 |
476.32 |
| Feb 18 2015 |
18580 |
481.49 |
| Feb 18 2015 |
26998 |
478.9 |
| Feb 11 2015 |
18848 |
476.32 |
| Feb 11 2015 |
18671 |
481.49 |
| Feb 11 2015 |
27016 |
478.9 |
| Feb 04 2015 |
18656 |
481.49 |
| Feb 04 2015 |
18897 |
476.32 |
| Feb 04 2015 |
27043 |
478.9 |
| Jan 28 2015 |
18697 |
481.49 |
| Jan 28 2015 |
18842 |
476.32 |
| Jan 28 2015 |
27043 |
478.9 |
| Jan 21 2015 |
18677 |
481.49 |
| Jan 21 2015 |
18871 |
476.32 |
| Jan 21 2015 |
27069 |
478.9 |
| Jan 14 2015 |
18888 |
476.32 |
| Jan 14 2015 |
18657 |
481.49 |
| Jan 14 2015 |
27068 |
478.9 |
| Jan 07 2015 |
18888 |
476.32 |
| Jan 07 2015 |
18634 |
481.49 |
| Jan 07 2015 |
27041 |
478.9 |
| Dec 31 2014 |
18635 |
481.49 |
| Dec 31 2014 |
18888 |
476.32 |
| Dec 31 2014 |
27054 |
478.9 |
| Dec 24 2014 |
18888 |
476.32 |
| Dec 24 2014 |
18635 |
481.49 |
| Dec 24 2014 |
27054 |
478.9 |
| Dec 17 2014 |
18618 |
481.49 |
| Dec 17 2014 |
18888 |
476.32 |
| Dec 17 2014 |
27044 |
478.9 |
| Dec 10 2014 |
18619 |
481.49 |
| Dec 10 2014 |
18888 |
476.32 |
| Dec 10 2014 |
27045 |
478.9 |
| Dec 03 2014 |
18619 |
481.49 |
| Dec 03 2014 |
18888 |
476.32 |
| Dec 03 2014 |
27045 |
478.9 |
| Nov 26 2014 |
18888 |
476.32 |
| Nov 26 2014 |
18619 |
481.49 |
| Nov 26 2014 |
27045 |
478.9 |
| Nov 19 2014 |
18619 |
481.49 |
| Nov 19 2014 |
18888 |
476.32 |
| Nov 19 2014 |
27044 |
478.9 |
| Nov 12 2014 |
18618 |
481.49 |
| Nov 12 2014 |
18888 |
476.32 |
| Nov 12 2014 |
27044 |
478.9 |
| Nov 05 2014 |
18888 |
476.32 |
| Nov 05 2014 |
18618 |
481.49 |
| Nov 05 2014 |
27045 |
478.9 |
| Oct 29 2014 |
18882 |
476.32 |
| Oct 29 2014 |
18618 |
481.49 |
| Oct 29 2014 |
27041 |
478.9 |
| Oct 22 2014 |
18546 |
481.49 |
| Oct 22 2014 |
18832 |
476.32 |
| Oct 22 2014 |
27041 |
478.9 |
| Oct 15 2014 |
18720 |
476.32 |
| Oct 15 2014 |
18525 |
481.49 |
| Oct 15 2014 |
26952 |
478.9 |
| Oct 08 2014 |
18739 |
476.32 |
| Oct 08 2014 |
18497 |
481.49 |
| Oct 08 2014 |
26939 |
478.9 |
| Oct 01 2014 |
18541 |
481.49 |
| Oct 01 2014 |
18743 |
476.32 |
| Oct 01 2014 |
26987 |
478.9 |
| Sep 24 2014 |
18436 |
481.49 |
| Sep 24 2014 |
18851 |
476.32 |
| Sep 24 2014 |
26985 |
478.9 |
| Sep 17 2014 |
18677 |
476.32 |
| Sep 17 2014 |
18506 |
481.49 |
| Sep 17 2014 |
26916 |
478.9 |
| Sep 10 2014 |
18337 |
481.49 |
| Sep 10 2014 |
18675 |
476.32 |
| Sep 10 2014 |
26941 |
478.9 |
| Sep 03 2014 |
18307 |
481.49 |
| Sep 03 2014 |
18731 |
476.32 |
| Sep 03 2014 |
27019 |
478.9 |
| Aug 27 2014 |
18439 |
481.49 |
| Aug 27 2014 |
18616 |
476.32 |
| Aug 27 2014 |
27080 |
478.9 |
| Aug 20 2014 |
18643 |
476.32 |
| Aug 20 2014 |
18340 |
481.49 |
| Aug 20 2014 |
27114 |
478.9 |
| Aug 13 2014 |
1083 |
251.4 |
| Aug 13 2014 |
18424 |
481.49 |
| Aug 13 2014 |
18593 |
476.32 |
| Aug 13 2014 |
16279 |
403.07 |
| Aug 06 2014 |
1070 |
251.4 |
| Aug 06 2014 |
18515 |
481.49 |
| Aug 06 2014 |
18769 |
476.32 |
| Aug 06 2014 |
16354 |
403.07 |
| Jul 30 2014 |
18824 |
476.32 |
| Jul 30 2014 |
1092 |
251.4 |
| Jul 30 2014 |
11130 |
363.86 |
| Jul 23 2014 |
1062 |
251.4 |
| Jul 23 2014 |
18641 |
476.32 |
| Jul 23 2014 |
11110 |
363.86 |
| Jul 16 2014 |
1081 |
251.4 |
| Jul 16 2014 |
18820 |
476.32 |
| Jul 16 2014 |
11084 |
363.86 |
| Jul 09 2014 |
1043 |
251.4 |
| Jul 09 2014 |
18924 |
476.32 |
| Jul 09 2014 |
11087 |
363.86 |
| Jul 02 2014 |
1103 |
251.4 |
| Jul 02 2014 |
19001 |
476.32 |
| Jul 02 2014 |
11209 |
363.86 |
| Jun 25 2014 |
1040 |
251.4 |
| Jun 25 2014 |
12314 |
412.82 |
| Jun 25 2014 |
19100 |
476.32 |
| Jun 25 2014 |
13330 |
380.18 |
| Jun 18 2014 |
1038 |
251.4 |
| Jun 18 2014 |
12412 |
412.82 |
| Jun 18 2014 |
19165 |
476.32 |
| Jun 18 2014 |
13376 |
380.18 |
| Jun 11 2014 |
19027 |
476.32 |
| Jun 11 2014 |
1070 |
251.4 |
| Jun 11 2014 |
12430 |
412.82 |
| Jun 11 2014 |
13542 |
380.18 |
| Jun 04 2014 |
1083 |
251.4 |
| Jun 04 2014 |
12658 |
412.82 |
| Jun 04 2014 |
19184 |
476.32 |
| Jun 04 2014 |
13656 |
380.18 |
| May 28 2014 |
12673 |
412.82 |
| May 28 2014 |
1081 |
251.4 |
| May 28 2014 |
19014 |
476.32 |
| May 28 2014 |
13677 |
380.18 |
| May 21 2014 |
19071 |
476.32 |
| May 21 2014 |
12747 |
412.82 |
| May 21 2014 |
1067 |
251.4 |
| May 21 2014 |
13726 |
380.18 |
| May 14 2014 |
19165 |
476.32 |
| May 14 2014 |
12821 |
412.82 |
| May 14 2014 |
1092 |
251.4 |
| May 14 2014 |
13774 |
380.18 |
| May 07 2014 |
12638 |
412.82 |
| May 07 2014 |
1033 |
251.4 |
| May 07 2014 |
18701 |
476.32 |
| May 07 2014 |
13588 |
380.18 |
| Apr 30 2014 |
19284 |
476.32 |
| Apr 30 2014 |
13080 |
412.82 |
| Apr 30 2014 |
1113 |
251.4 |
| Apr 30 2014 |
13993 |
380.18 |
| Apr 23 2014 |
19667 |
476.32 |
| Apr 23 2014 |
13216 |
412.82 |
| Apr 23 2014 |
1152 |
251.4 |
| Apr 23 2014 |
14211 |
380.18 |
| Apr 16 2014 |
1155 |
251.4 |
| Apr 16 2014 |
13146 |
412.82 |
| Apr 16 2014 |
19648 |
476.32 |
| Apr 16 2014 |
14112 |
380.18 |
| Apr 09 2014 |
13281 |
412.82 |
| Apr 09 2014 |
1153 |
251.4 |
| Apr 09 2014 |
22116 |
493.31 |
| Apr 09 2014 |
19064 |
412.71 |
| Apr 02 2014 |
23697 |
510.31 |
| Apr 02 2014 |
13418 |
412.82 |
| Apr 02 2014 |
1145 |
251.4 |
| Apr 02 2014 |
15680 |
391.51 |
| Mar 26 2014 |
1144 |
251.4 |
| Mar 26 2014 |
13685 |
412.82 |
| Mar 26 2014 |
23228 |
510.31 |
| Mar 26 2014 |
15678 |
391.51 |
| Mar 19 2014 |
1187 |
251.4 |
| Mar 19 2014 |
13747 |
412.82 |
| Mar 19 2014 |
23148 |
510.31 |
| Mar 19 2014 |
15677 |
391.51 |
| Mar 12 2014 |
13769 |
412.82 |
| Mar 12 2014 |
1217 |
251.4 |
| Mar 12 2014 |
23125 |
510.31 |
| Mar 12 2014 |
15675 |
391.51 |
| Mar 05 2014 |
22668 |
510.31 |
| Mar 05 2014 |
13782 |
412.82 |
| Mar 05 2014 |
1237 |
251.4 |
| Mar 05 2014 |
15609 |
391.51 |
| Feb 26 2014 |
13796 |
412.82 |
| Feb 26 2014 |
1256 |
251.4 |
| Feb 26 2014 |
22531 |
510.31 |
| Feb 26 2014 |
15618 |
391.51 |
| Feb 19 2014 |
1255 |
251.4 |
| Feb 19 2014 |
13820 |
412.82 |
| Feb 19 2014 |
22623 |
510.31 |
| Feb 19 2014 |
15656 |
391.51 |
| Feb 12 2014 |
22567 |
510.31 |
| Feb 12 2014 |
13831 |
412.82 |
| Feb 12 2014 |
1250 |
251.4 |
| Feb 12 2014 |
15647 |
391.51 |
| Feb 05 2014 |
1249 |
251.4 |
| Feb 05 2014 |
13932 |
412.82 |
| Feb 05 2014 |
22587 |
510.31 |
| Feb 05 2014 |
15713 |
391.51 |
| Jan 29 2014 |
14014 |
412.82 |
| Jan 29 2014 |
1249 |
251.4 |
| Jan 29 2014 |
22442 |
510.31 |
| Jan 29 2014 |
15728 |
391.51 |
| Jan 22 2014 |
1248 |
251.4 |
| Jan 22 2014 |
13981 |
412.82 |
| Jan 22 2014 |
22325 |
510.31 |
| Jan 22 2014 |
15675 |
391.51 |
| Jan 15 2014 |
1248 |
251.4 |
| Jan 15 2014 |
14012 |
412.82 |
| Jan 15 2014 |
22341 |
510.31 |
| Jan 15 2014 |
15706 |
391.51 |
| Jan 08 2014 |
14027 |
412.82 |
| Jan 08 2014 |
1248 |
251.4 |
| Jan 08 2014 |
22202 |
510.31 |
| Jan 08 2014 |
15669 |
391.51 |
| Jan 01 2014 |
14030 |
412.82 |
| Jan 01 2014 |
1248 |
251.4 |
| Jan 01 2014 |
22202 |
510.31 |
| Jan 01 2014 |
15669 |
391.51 |
| Dec 25 2013 |
22202 |
510.31 |
| Dec 25 2013 |
1249 |
251.4 |
| Dec 25 2013 |
14030 |
412.82 |
| Dec 25 2013 |
15671 |
391.51 |
| Dec 18 2013 |
1249 |
251.4 |
| Dec 18 2013 |
14030 |
412.82 |
| Dec 18 2013 |
22202 |
510.31 |
| Dec 18 2013 |
15671 |
391.51 |
| Dec 11 2013 |
1249 |
251.4 |
| Dec 11 2013 |
14030 |
412.82 |
| Dec 11 2013 |
22203 |
510.31 |
| Dec 11 2013 |
15672 |
391.51 |
| Dec 04 2013 |
22204 |
510.31 |
| Dec 04 2013 |
14030 |
412.82 |
| Dec 04 2013 |
1249 |
251.4 |
| Dec 04 2013 |
15673 |
391.51 |
| Nov 27 2013 |
22204 |
510.31 |
| Nov 27 2013 |
14030 |
412.82 |
| Nov 27 2013 |
1249 |
251.4 |
| Nov 27 2013 |
15673 |
391.51 |
| Nov 20 2013 |
14030 |
412.82 |
| Nov 20 2013 |
1250 |
251.4 |
| Nov 20 2013 |
22204 |
510.31 |
| Nov 20 2013 |
15674 |
391.51 |
| Nov 13 2013 |
22205 |
510.31 |
| Nov 13 2013 |
14030 |
412.82 |
| Nov 13 2013 |
1250 |
251.4 |
| Nov 13 2013 |
15674 |
391.51 |
| Nov 06 2013 |
22205 |
510.31 |
| Nov 06 2013 |
1250 |
251.4 |
| Nov 06 2013 |
14031 |
412.82 |
| Nov 06 2013 |
15674 |
391.51 |
| Oct 30 2013 |
1250 |
251.4 |
| Oct 30 2013 |
14029 |
412.82 |
| Oct 30 2013 |
22205 |
510.31 |
| Oct 30 2013 |
15673 |
391.51 |
| Oct 23 2013 |
14030 |
412.82 |
| Oct 23 2013 |
1250 |
251.4 |
| Oct 23 2013 |
22195 |
510.31 |
| Oct 23 2013 |
15670 |
391.51 |
| Oct 16 2013 |
22203 |
510.31 |
| Oct 16 2013 |
14008 |
412.82 |
| Oct 16 2013 |
1243 |
251.4 |
| Oct 16 2013 |
15674 |
391.51 |
| Oct 09 2013 |
1242 |
251.4 |
| Oct 09 2013 |
14000 |
412.82 |
| Oct 09 2013 |
21905 |
510.31 |
| Oct 09 2013 |
15597 |
391.51 |
| Oct 02 2013 |
13991 |
412.82 |
| Oct 02 2013 |
1251 |
251.4 |
| Oct 02 2013 |
21980 |
510.31 |
| Oct 02 2013 |
15617 |
391.51 |
| Sep 25 2013 |
13905 |
412.82 |
| Sep 25 2013 |
1247 |
251.4 |
| Sep 25 2013 |
21968 |
510.31 |
| Sep 25 2013 |
15572 |
391.51 |
| Sep 18 2013 |
21773 |
510.31 |
| Sep 18 2013 |
13838 |
412.82 |
| Sep 18 2013 |
1242 |
251.4 |
| Sep 18 2013 |
15448 |
391.51 |
| Sep 11 2013 |
1228 |
251.4 |
| Sep 11 2013 |
13746 |
412.82 |
| Sep 11 2013 |
21714 |
510.31 |
| Sep 11 2013 |
15361 |
391.51 |
| Sep 04 2013 |
13774 |
412.82 |
| Sep 04 2013 |
1231 |
251.4 |
| Sep 04 2013 |
21905 |
510.31 |
| Sep 04 2013 |
15478 |
391.51 |
| Aug 28 2013 |
21763 |
510.31 |
| Aug 28 2013 |
1281 |
251.4 |
| Aug 28 2013 |
13767 |
412.82 |
| Aug 28 2013 |
15452 |
391.51 |
| Aug 21 2013 |
1286 |
251.4 |
| Aug 21 2013 |
13839 |
412.82 |
| Aug 21 2013 |
21871 |
510.31 |
| Aug 21 2013 |
15533 |
391.51 |
| Aug 14 2013 |
13934 |
412.82 |
| Aug 14 2013 |
21915 |
510.31 |
| Aug 14 2013 |
25197 |
461.56 |
| Aug 07 2013 |
14124 |
412.82 |
| Aug 07 2013 |
21891 |
510.31 |
| Aug 07 2013 |
25420 |
461.56 |
| Jul 31 2013 |
14231 |
412.82 |
| Jul 31 2013 |
22308 |
510.31 |
| Jul 31 2013 |
25727 |
461.56 |
| Jul 24 2013 |
14382 |
412.82 |
| Jul 24 2013 |
22205 |
510.31 |
| Jul 24 2013 |
25848 |
461.56 |
| Jul 17 2013 |
14435 |
412.82 |
| Jul 17 2013 |
22241 |
510.31 |
| Jul 17 2013 |
25954 |
461.56 |
| Jul 10 2013 |
22412 |
510.31 |
| Jul 10 2013 |
14586 |
412.82 |
| Jul 10 2013 |
26248 |
461.56 |
| Jul 03 2013 |
14715 |
412.82 |
| Jul 03 2013 |
22359 |
510.31 |
| Jul 03 2013 |
26246 |
461.56 |
| Jun 26 2013 |
22267 |
510.31 |
| Jun 26 2013 |
33010 |
510.31 |
| Jun 19 2013 |
22484 |
510.31 |
| Jun 19 2013 |
33006 |
510.31 |
| Jun 12 2013 |
22540 |
510.31 |
| Jun 12 2013 |
33305 |
510.31 |
| Jun 05 2013 |
22357 |
510.31 |
| Jun 05 2013 |
32976 |
510.31 |
| May 29 2013 |
22251 |
510.31 |
| May 29 2013 |
33022 |
510.31 |
| May 22 2013 |
22660 |
510.31 |
| May 22 2013 |
33625 |
510.31 |
| May 15 2013 |
22624 |
510.31 |
| May 15 2013 |
33660 |
510.31 |
| May 08 2013 |
22602 |
510.31 |
| May 08 2013 |
33621 |
510.31 |
| May 01 2013 |
22975 |
510.31 |
| May 01 2013 |
33863 |
510.31 |
| Apr 24 2013 |
22271 |
510.31 |
| Apr 24 2013 |
33570 |
510.31 |
| Apr 17 2013 |
22384 |
510.31 |
| Apr 17 2013 |
33621 |
510.31 |
