| Oct 21 2025 |
14144 |
398.73 |
| Oct 14 2025 |
14443 |
398.73 |
| Oct 07 2025 |
14626 |
398.73 |
| Sep 30 2025 |
9062 |
322.17 |
| Sep 23 2025 |
9162 |
322.17 |
| Sep 16 2025 |
9027 |
322.17 |
| Sep 09 2025 |
9196 |
322.17 |
| Sep 02 2025 |
7764 |
322.17 |
| Aug 26 2025 |
7753 |
322.17 |
| Aug 19 2025 |
7792 |
322.17 |
| Aug 12 2025 |
8246 |
322.17 |
| Aug 05 2025 |
8602 |
322.17 |
| Jul 29 2025 |
8657 |
322.17 |
| Jul 22 2025 |
8391 |
322.17 |
| Jul 15 2025 |
8560 |
322.17 |
| Jul 08 2025 |
8564 |
322.17 |
| Jul 01 2025 |
8485 |
322.17 |
| Jun 24 2025 |
8531 |
322.17 |
| Jun 17 2025 |
8666 |
322.17 |
| Jun 10 2025 |
7599 |
322.17 |
| Jun 03 2025 |
7599 |
322.17 |
| May 27 2025 |
8613 |
322.17 |
| May 20 2025 |
7538 |
322.17 |
| May 13 2025 |
7418 |
322.17 |
| May 06 2025 |
7434 |
322.17 |
| Apr 29 2025 |
6840 |
322.17 |
| Apr 22 2025 |
7046 |
322.17 |
| Apr 15 2025 |
7914 |
322.17 |
| Apr 08 2025 |
7755 |
322.17 |
| Apr 01 2025 |
7631 |
322.17 |
| Mar 25 2025 |
7529 |
322.17 |
| Mar 18 2025 |
7416 |
322.17 |
| Mar 11 2025 |
7524 |
322.17 |
| Mar 04 2025 |
6599 |
322.17 |
| Feb 25 2025 |
6633 |
322.17 |
| Feb 18 2025 |
6593 |
322.17 |
| Feb 11 2025 |
6363 |
322.17 |
| Feb 04 2025 |
5768 |
322.17 |
| Jan 29 2025 |
5745 |
322.17 |
| Apr 09 2014 |
27611 |
565.86 |
| Apr 09 2014 |
39202 |
565.86 |
| Apr 02 2014 |
27600 |
565.86 |
| Apr 02 2014 |
38512 |
565.86 |
| Mar 26 2014 |
27034 |
565.86 |
| Mar 26 2014 |
38392 |
565.86 |
| Mar 19 2014 |
26961 |
565.86 |
| Mar 19 2014 |
38404 |
565.86 |
| Mar 12 2014 |
26899 |
565.86 |
| Mar 12 2014 |
38399 |
565.86 |
| Mar 05 2014 |
26314 |
565.86 |
| Mar 05 2014 |
38048 |
565.86 |
| Feb 26 2014 |
26126 |
565.86 |
| Feb 26 2014 |
37914 |
565.86 |
| Feb 19 2014 |
26269 |
565.86 |
| Feb 19 2014 |
37921 |
565.86 |
| Feb 12 2014 |
26223 |
565.86 |
| Feb 12 2014 |
37817 |
565.86 |
| Feb 05 2014 |
26257 |
565.86 |
| Feb 05 2014 |
37958 |
565.86 |
| Jan 29 2014 |
26067 |
565.86 |
| Jan 29 2014 |
37933 |
565.86 |
| Jan 22 2014 |
25929 |
565.86 |
| Jan 22 2014 |
37728 |
565.86 |
| Jan 15 2014 |
25953 |
565.86 |
| Jan 15 2014 |
37814 |
565.86 |
| Jan 08 2014 |
25815 |
565.86 |
| Jan 08 2014 |
37736 |
565.86 |
| Jan 01 2014 |
25815 |
565.86 |
| Jan 01 2014 |
37741 |
565.86 |
| Dec 25 2013 |
25815 |
565.86 |
| Dec 25 2013 |
37770 |
565.86 |
| Dec 18 2013 |
25815 |
565.86 |
| Dec 18 2013 |
37770 |
565.86 |
| Dec 11 2013 |
25816 |
565.86 |
| Dec 11 2013 |
37771 |
565.86 |
| Dec 04 2013 |
25817 |
565.86 |
| Dec 04 2013 |
37773 |
565.86 |
| Nov 27 2013 |
25817 |
565.86 |
| Nov 27 2013 |
37773 |
565.86 |
| Nov 20 2013 |
25817 |
565.86 |
| Nov 20 2013 |
37774 |
565.86 |
| Nov 13 2013 |
25818 |
565.86 |
| Nov 13 2013 |
37775 |
565.86 |
| Nov 06 2013 |
25818 |
565.86 |
| Nov 06 2013 |
37776 |
565.86 |
| Oct 30 2013 |
25818 |
565.86 |
| Oct 30 2013 |
37774 |
565.86 |
| Oct 23 2013 |
25809 |
565.86 |
| Oct 23 2013 |
37771 |
565.86 |
| Oct 16 2013 |
25798 |
565.86 |
| Oct 16 2013 |
37669 |
565.86 |
| Oct 09 2013 |
25445 |
565.86 |
| Oct 09 2013 |
37262 |
565.86 |
| Oct 02 2013 |
25570 |
565.86 |
| Oct 02 2013 |
37405 |
565.86 |
| Sep 25 2013 |
25567 |
565.86 |
| Sep 25 2013 |
37365 |
565.86 |
| Sep 18 2013 |
25354 |
565.86 |
| Sep 18 2013 |
37010 |
565.86 |
| Sep 11 2013 |
25270 |
565.86 |
| Sep 11 2013 |
36752 |
565.86 |
| Sep 04 2013 |
25472 |
565.86 |
| Sep 04 2013 |
36913 |
565.86 |
| Aug 28 2013 |
25269 |
565.86 |
| Aug 28 2013 |
36628 |
565.86 |
| Aug 21 2013 |
25359 |
565.86 |
| Aug 21 2013 |
36887 |
565.86 |
| Aug 14 2013 |
25364 |
565.86 |
| Aug 14 2013 |
36592 |
565.86 |
| Aug 07 2013 |
25313 |
565.86 |
| Aug 07 2013 |
36888 |
565.86 |
| Jul 31 2013 |
25816 |
565.86 |
| Jul 31 2013 |
37466 |
565.86 |
| Jul 24 2013 |
25711 |
565.86 |
| Jul 24 2013 |
37702 |
565.86 |
| Jul 17 2013 |
25758 |
565.86 |
| Jul 17 2013 |
37861 |
565.86 |
| Jul 10 2013 |
25983 |
565.86 |
| Jul 10 2013 |
38246 |
565.86 |
| Jul 03 2013 |
25926 |
565.86 |
| Jul 03 2013 |
38263 |
565.86 |
| Jun 26 2013 |
25827 |
565.86 |
| Jun 26 2013 |
38437 |
565.86 |
| Jun 19 2013 |
26065 |
565.86 |
| Jun 19 2013 |
38444 |
565.86 |
| Jun 12 2013 |
26117 |
565.86 |
| Jun 12 2013 |
38760 |
565.86 |
| Jun 05 2013 |
25823 |
565.86 |
| Jun 05 2013 |
38324 |
565.86 |
| May 29 2013 |
25700 |
565.86 |
| May 29 2013 |
38371 |
565.86 |
| May 22 2013 |
26185 |
565.86 |
| May 22 2013 |
39121 |
565.86 |
| May 15 2013 |
26128 |
565.86 |
| May 15 2013 |
39152 |
565.86 |
| May 08 2013 |
26103 |
565.86 |
| May 08 2013 |
39064 |
565.86 |
| May 01 2013 |
26503 |
565.86 |
| May 01 2013 |
39338 |
565.86 |
| Apr 24 2013 |
25658 |
565.86 |
| Apr 24 2013 |
38991 |
565.86 |
| Apr 17 2013 |
25796 |
565.86 |
| Apr 17 2013 |
39031 |
565.86 |
