| Jun 06 2026 |
2792 |
398.03 |
| Jun 06 2026 |
3895 |
380.04 |
| Jun 06 2026 |
4335 |
373.91 |
| Jun 02 2026 |
2761 |
398.03 |
| Jun 02 2026 |
3842 |
380.04 |
| Jun 02 2026 |
4296 |
373.91 |
| May 26 2026 |
2773 |
398.03 |
| May 26 2026 |
3842 |
380.04 |
| May 26 2026 |
4316 |
373.91 |
| May 19 2026 |
3103 |
398.03 |
| May 19 2026 |
3807 |
380.04 |
| May 19 2026 |
4290 |
373.91 |
| May 12 2026 |
3218 |
398.03 |
| May 12 2026 |
3837 |
380.04 |
| May 12 2026 |
4353 |
373.91 |
| May 05 2026 |
3272 |
398.03 |
| May 05 2026 |
3786 |
380.04 |
| May 05 2026 |
4331 |
373.91 |
| Apr 28 2026 |
3261 |
398.03 |
| Apr 28 2026 |
3845 |
380.04 |
| Apr 28 2026 |
4469 |
373.91 |
| Apr 21 2026 |
3283 |
398.03 |
| Apr 21 2026 |
3806 |
380.04 |
| Apr 21 2026 |
4564 |
373.91 |
| Apr 14 2026 |
3313 |
398.03 |
| Apr 14 2026 |
3763 |
380.04 |
| Apr 14 2026 |
4568 |
373.91 |
| Apr 07 2026 |
3293 |
398.03 |
| Apr 07 2026 |
3723 |
380.04 |
| Apr 07 2026 |
4583 |
373.91 |
| Mar 31 2026 |
3252 |
398.03 |
| Mar 31 2026 |
3741 |
380.04 |
| Mar 31 2026 |
4648 |
373.91 |
| Mar 24 2026 |
3249 |
398.03 |
| Mar 24 2026 |
3769 |
380.04 |
| Mar 24 2026 |
4711 |
373.91 |
| Mar 17 2026 |
3240 |
398.03 |
| Mar 17 2026 |
3829 |
380.04 |
| Mar 17 2026 |
4734 |
373.91 |
| Mar 10 2026 |
3195 |
398.03 |
| Mar 10 2026 |
3799 |
380.04 |
| Mar 10 2026 |
4743 |
373.91 |
| Mar 03 2026 |
3181 |
398.03 |
| Mar 03 2026 |
3843 |
380.04 |
| Mar 03 2026 |
4786 |
373.91 |
| Feb 24 2026 |
3110 |
398.03 |
| Feb 24 2026 |
3717 |
380.04 |
| Feb 24 2026 |
4683 |
373.91 |
| Feb 17 2026 |
2992 |
398.03 |
| Feb 17 2026 |
3732 |
380.04 |
| Feb 17 2026 |
4747 |
373.91 |
| Feb 10 2026 |
3113 |
398.03 |
| Feb 10 2026 |
3747 |
380.04 |
| Feb 10 2026 |
4791 |
373.91 |
| Feb 03 2026 |
3113 |
398.03 |
| Feb 03 2026 |
3763 |
380.04 |
| Feb 03 2026 |
4803 |
373.91 |
| Jan 27 2026 |
3131 |
398.03 |
| Jan 27 2026 |
3777 |
380.04 |
| Jan 27 2026 |
4822 |
373.91 |
| Jan 20 2026 |
3157 |
398.03 |
| Jan 20 2026 |
3808 |
380.04 |
| Jan 20 2026 |
4845 |
373.91 |
| Jan 13 2026 |
3158 |
398.03 |
| Jan 13 2026 |
3820 |
380.04 |
| Jan 13 2026 |
4856 |
373.91 |
| Jan 06 2026 |
3158 |
398.03 |
| Jan 06 2026 |
3819 |
380.04 |
| Jan 06 2026 |
4856 |
373.91 |
| Dec 30 2025 |
3158 |
398.03 |
| Dec 30 2025 |
3826 |
380.04 |
| Dec 30 2025 |
4860 |
373.91 |
| Dec 23 2025 |
3153 |
398.03 |
| Dec 23 2025 |
3827 |
380.04 |
| Dec 23 2025 |
4854 |
373.91 |
| Dec 16 2025 |
3155 |
398.03 |
| Dec 16 2025 |
3827 |
380.04 |
| Dec 16 2025 |
4863 |
373.91 |
| Dec 09 2025 |
3155 |
398.03 |
| Dec 09 2025 |
3827 |
380.04 |
| Dec 09 2025 |
4863 |
373.91 |
| Dec 02 2025 |
3155 |
398.03 |
| Dec 02 2025 |
3827 |
380.04 |
| Dec 02 2025 |
4863 |
373.91 |
| Nov 25 2025 |
3155 |
398.03 |
| Nov 25 2025 |
3827 |
380.04 |
| Nov 25 2025 |
4863 |
373.91 |
| Nov 18 2025 |
3155 |
398.03 |
| Nov 18 2025 |
3827 |
380.04 |
| Nov 18 2025 |
4863 |
373.91 |
| Nov 11 2025 |
3155 |
398.03 |
| Nov 11 2025 |
3822 |
380.04 |
| Nov 11 2025 |
4858 |
373.91 |
| Nov 04 2025 |
3155 |
398.03 |
| Nov 04 2025 |
3823 |
380.04 |
| Nov 04 2025 |
4859 |
373.91 |
| Oct 28 2025 |
3161 |
398.03 |
| Oct 28 2025 |
3823 |
380.04 |
| Oct 28 2025 |
4871 |
373.91 |
| Oct 21 2025 |
3312 |
398.03 |
| Oct 21 2025 |
3823 |
380.04 |
| Oct 21 2025 |
4874 |
373.91 |
| Oct 14 2025 |
3312 |
398.03 |
| Oct 14 2025 |
3823 |
380.04 |
| Oct 14 2025 |
4874 |
373.91 |
| Oct 07 2025 |
3216 |
398.03 |
| Oct 07 2025 |
3821 |
380.04 |
| Oct 07 2025 |
4864 |
373.91 |
| Sep 30 2025 |
3227 |
398.03 |
| Sep 30 2025 |
3819 |
380.04 |
| Sep 30 2025 |
4868 |
373.91 |
| Sep 23 2025 |
3216 |
398.03 |
| Sep 23 2025 |
3846 |
380.04 |
| Sep 23 2025 |
4885 |
373.91 |
| Sep 16 2025 |
3211 |
398.03 |
| Sep 16 2025 |
3856 |
380.04 |
| Sep 16 2025 |
4891 |
373.91 |
| Sep 09 2025 |
3116 |
398.03 |
| Sep 09 2025 |
3861 |
380.04 |
| Sep 09 2025 |
4899 |
373.91 |
| Sep 02 2025 |
3186 |
398.03 |
| Sep 02 2025 |
3786 |
380.04 |
| Sep 02 2025 |
4845 |
373.91 |
| Aug 26 2025 |
2499 |
376.94 |
| Aug 26 2025 |
3716 |
375.18 |
| Aug 26 2025 |
3894 |
348 |
| Aug 19 2025 |
2427 |
376.94 |
| Aug 19 2025 |
2198 |
378.62 |
| Aug 19 2025 |
4105 |
353.47 |
| Aug 12 2025 |
2435 |
376.94 |
| Aug 12 2025 |
4755 |
394.38 |
| Aug 12 2025 |
4172 |
355.06 |
| Aug 05 2025 |
1741 |
362.52 |
| Aug 05 2025 |
4745 |
394.38 |
| Aug 05 2025 |
3879 |
347.29 |
| Jul 29 2025 |
1721 |
362.52 |
| Jul 29 2025 |
4804 |
394.38 |
| Jul 29 2025 |
3849 |
347.29 |
| Jul 22 2025 |
1735 |
362.52 |
| Jul 22 2025 |
4777 |
394.38 |
| Jul 22 2025 |
3932 |
347.29 |
| Jul 15 2025 |
1751 |
362.52 |
| Jul 15 2025 |
4723 |
394.38 |
| Jul 15 2025 |
3926 |
347.29 |
| Jul 08 2025 |
1735 |
362.52 |
| Jul 08 2025 |
4793 |
394.38 |
| Jul 08 2025 |
3942 |
347.29 |
| Jul 01 2025 |
1736 |
362.52 |
| Jul 01 2025 |
5084 |
394.38 |
| Jul 01 2025 |
3928 |
347.29 |
| Jun 24 2025 |
11715 |
359.29 |
| Jun 24 2025 |
1741 |
362.52 |
| Jun 24 2025 |
4830 |
394.38 |
| Jun 24 2025 |
3951 |
347.29 |
| Jun 17 2025 |
11876 |
359.29 |
| Jun 17 2025 |
1749 |
362.52 |
| Jun 17 2025 |
4860 |
394.38 |
| Jun 17 2025 |
3969 |
347.29 |
| Jun 10 2025 |
10601 |
359.29 |
| Jun 10 2025 |
1744 |
362.52 |
| Jun 10 2025 |
4889 |
394.38 |
| Jun 10 2025 |
3923 |
347.29 |
| Jun 03 2025 |
10601 |
359.29 |
| Jun 03 2025 |
1689 |
362.52 |
| Jun 03 2025 |
4822 |
394.38 |
| Jun 03 2025 |
3909 |
347.29 |
| May 27 2025 |
12110 |
359.29 |
| May 27 2025 |
1669 |
362.52 |
| May 27 2025 |
4864 |
394.38 |
| May 27 2025 |
3904 |
347.29 |
| May 20 2025 |
10830 |
359.29 |
| May 20 2025 |
1738 |
363.77 |
| May 20 2025 |
4755 |
394.38 |
| May 20 2025 |
3388 |
333.69 |
| May 13 2025 |
10538 |
359.29 |
| May 13 2025 |
1591 |
357.83 |
| May 13 2025 |
4733 |
394.38 |
| May 13 2025 |
3410 |
333.69 |
| May 06 2025 |
10536 |
359.29 |
| May 06 2025 |
1555 |
357.83 |
| May 06 2025 |
4759 |
394.38 |
| May 06 2025 |
3386 |
333.69 |
| Apr 29 2025 |
9632 |
359.29 |
| Apr 29 2025 |
1649 |
357.83 |
| Apr 29 2025 |
4768 |
394.38 |
| Apr 29 2025 |
3464 |
333.69 |
| Apr 22 2025 |
9915 |
359.29 |
| Apr 22 2025 |
1670 |
357.83 |
| Apr 22 2025 |
4784 |
394.38 |
| Apr 22 2025 |
3514 |
333.69 |
| Apr 15 2025 |
10841 |
359.29 |
| Apr 15 2025 |
1675 |
357.83 |
| Apr 15 2025 |
4775 |
394.38 |
| Apr 15 2025 |
3523 |
333.69 |
| Apr 08 2025 |
10659 |
359.29 |
| Apr 08 2025 |
1724 |
357.83 |
| Apr 08 2025 |
4773 |
394.38 |
| Apr 08 2025 |
3598 |
333.69 |
| Apr 01 2025 |
10505 |
359.29 |
| Apr 01 2025 |
1769 |
357.83 |
| Apr 01 2025 |
4738 |
394.38 |
| Apr 01 2025 |
3601 |
333.69 |
| Mar 25 2025 |
10326 |
359.29 |
| Mar 25 2025 |
1741 |
357.83 |
| Mar 25 2025 |
4750 |
394.38 |
| Mar 25 2025 |
3574 |
333.69 |
| Mar 18 2025 |
10181 |
359.29 |
| Mar 18 2025 |
1759 |
357.83 |
| Mar 18 2025 |
4714 |
394.38 |
| Mar 18 2025 |
3606 |
333.69 |
| Mar 11 2025 |
10612 |
359.29 |
| Mar 11 2025 |
1765 |
357.83 |
| Mar 11 2025 |
4706 |
394.38 |
| Mar 11 2025 |
3600 |
333.69 |
| Mar 04 2025 |
9228 |
359.29 |
| Mar 04 2025 |
1789 |
357.83 |
| Mar 04 2025 |
4700 |
394.38 |
| Mar 04 2025 |
3625 |
333.69 |
| Feb 25 2025 |
9306 |
359.29 |
| Feb 25 2025 |
1753 |
357.83 |
| Feb 25 2025 |
4702 |
394.38 |
| Feb 25 2025 |
3589 |
333.69 |
| Feb 18 2025 |
9126 |
359.29 |
| Feb 18 2025 |
1759 |
357.83 |
| Feb 18 2025 |
4682 |
394.38 |
| Feb 18 2025 |
3594 |
333.69 |
| Feb 11 2025 |
8694 |
359.29 |
| Feb 11 2025 |
1812 |
357.83 |
| Feb 11 2025 |
4679 |
394.38 |
| Feb 11 2025 |
3596 |
333.69 |
| Feb 04 2025 |
7678 |
359.29 |
| Feb 04 2025 |
1798 |
357.83 |
| Feb 04 2025 |
4668 |
394.38 |
| Feb 04 2025 |
3587 |
333.69 |
| Jan 29 2025 |
7654 |
359.29 |
| Jan 29 2025 |
1816 |
357.83 |
| Jan 29 2025 |
4670 |
394.38 |
| Jan 29 2025 |
3578 |
333.69 |
| Jan 22 2025 |
1828 |
357.83 |
| Jan 22 2025 |
4651 |
394.38 |
| Jan 22 2025 |
3576 |
333.69 |
| Jan 15 2025 |
1831 |
357.83 |
| Jan 15 2025 |
4652 |
394.38 |
| Jan 15 2025 |
3575 |
333.69 |
| Jan 08 2025 |
1831 |
357.83 |
| Jan 08 2025 |
2855 |
394.38 |
| Jan 08 2025 |
3548 |
333.69 |
| Jan 01 2025 |
1831 |
357.83 |
| Jan 01 2025 |
2873 |
394.38 |
| Jan 01 2025 |
3552 |
333.69 |
| Dec 25 2024 |
1831 |
357.83 |
| Dec 25 2024 |
2874 |
394.38 |
| Dec 25 2024 |
3548 |
333.69 |
| Dec 18 2024 |
1818 |
357.83 |
| Dec 18 2024 |
2874 |
394.38 |
| Dec 18 2024 |
3549 |
333.69 |
| Dec 11 2024 |
1818 |
357.83 |
| Dec 11 2024 |
2869 |
394.38 |
| Dec 11 2024 |
3547 |
333.69 |
| Dec 04 2024 |
1818 |
357.83 |
| Dec 04 2024 |
2870 |
394.38 |
| Dec 04 2024 |
3548 |
333.69 |
| Nov 27 2024 |
1818 |
357.83 |
| Nov 27 2024 |
2870 |
394.38 |
| Nov 27 2024 |
3548 |
333.69 |
| Nov 20 2024 |
1818 |
357.83 |
| Nov 20 2024 |
2857 |
394.38 |
| Nov 20 2024 |
3549 |
333.69 |
| Nov 13 2024 |
1817 |
357.83 |
| Nov 13 2024 |
2858 |
394.38 |
| Nov 13 2024 |
3546 |
333.69 |
| Nov 06 2024 |
1812 |
357.83 |
| Nov 06 2024 |
2852 |
394.38 |
| Nov 06 2024 |
3547 |
333.69 |
| Oct 30 2024 |
1805 |
357.83 |
| Oct 30 2024 |
2869 |
394.38 |
| Oct 30 2024 |
3538 |
333.69 |
| Oct 23 2024 |
1805 |
357.83 |
| Oct 23 2024 |
2872 |
394.38 |
| Oct 23 2024 |
3747 |
333.69 |
| Oct 16 2024 |
1803 |
357.83 |
| Oct 16 2024 |
2872 |
394.38 |
| Oct 16 2024 |
3750 |
333.69 |
| Oct 09 2024 |
1811 |
357.83 |
| Oct 09 2024 |
2874 |
394.38 |
| Oct 09 2024 |
3749 |
333.69 |
| Oct 02 2024 |
1809 |
357.83 |
| Oct 02 2024 |
2838 |
394.38 |
| Oct 02 2024 |
3742 |
333.69 |
| Sep 25 2024 |
1769 |
357.83 |
| Sep 25 2024 |
2836 |
394.38 |
| Sep 25 2024 |
3752 |
333.69 |
| Sep 18 2024 |
1779 |
357.83 |
| Sep 18 2024 |
2834 |
394.38 |
| Sep 18 2024 |
3711 |
333.69 |
| Sep 11 2024 |
1778 |
357.83 |
| Sep 11 2024 |
2811 |
394.38 |
| Sep 11 2024 |
3717 |
333.69 |
| Sep 04 2024 |
2071 |
372.98 |
| Sep 04 2024 |
2811 |
394.38 |
| Sep 04 2024 |
3895 |
339.74 |
| Aug 28 2024 |
2261 |
381.95 |
| Aug 28 2024 |
6296 |
527.06 |
| Aug 28 2024 |
5233 |
371.92 |
| Aug 21 2024 |
2279 |
381.95 |
| Aug 21 2024 |
6290 |
527.06 |
| Aug 21 2024 |
5276 |
371.92 |
| Aug 14 2024 |
2284 |
381.95 |
| Aug 14 2024 |
5937 |
527.06 |
| Aug 14 2024 |
5149 |
371.92 |
| Aug 07 2024 |
2339 |
386.45 |
| Aug 07 2024 |
8646 |
527.06 |
| Aug 07 2024 |
5635 |
383.49 |
| Jul 31 2024 |
2368 |
386.45 |
| Jul 31 2024 |
8769 |
527.06 |
| Jul 31 2024 |
5647 |
383.49 |
| Jul 24 2024 |
2328 |
386.45 |
| Jul 24 2024 |
8796 |
527.06 |
| Jul 24 2024 |
5582 |
383.49 |
| Jul 17 2024 |
2353 |
386.45 |
| Jul 17 2024 |
8729 |
527.06 |
| Jul 17 2024 |
5634 |
383.49 |
| Jul 10 2024 |
2388 |
386.45 |
| Jul 10 2024 |
6318 |
527.06 |
| Jul 10 2024 |
5560 |
383.49 |
| Jul 03 2024 |
2377 |
386.45 |
| Jul 03 2024 |
6445 |
527.06 |
| Jul 03 2024 |
5594 |
383.49 |
| Jun 26 2024 |
2387 |
386.45 |
| Jun 26 2024 |
6573 |
527.06 |
| Jun 26 2024 |
5548 |
383.49 |
| Jun 19 2024 |
2340 |
386.45 |
| Jun 19 2024 |
6638 |
527.06 |
| Jun 19 2024 |
5610 |
383.49 |
| Jun 12 2024 |
2352 |
386.45 |
| Jun 12 2024 |
6636 |
527.06 |
| Jun 12 2024 |
5586 |
383.49 |
| Jun 05 2024 |
2344 |
386.45 |
| Jun 05 2024 |
6682 |
527.06 |
| Jun 05 2024 |
5645 |
383.49 |
| May 29 2024 |
2373 |
386.45 |
| May 29 2024 |
6712 |
527.06 |
| May 29 2024 |
5650 |
383.49 |
| May 22 2024 |
3714 |
407.24 |
| May 22 2024 |
6613 |
527.06 |
| May 22 2024 |
7552 |
432.52 |
| May 15 2024 |
4272 |
421.79 |
| May 15 2024 |
6528 |
527.06 |
| May 15 2024 |
7815 |
442.48 |
| May 08 2024 |
4316 |
421.79 |
| May 08 2024 |
6603 |
527.06 |
| May 08 2024 |
7744 |
442.48 |
| May 01 2024 |
4389 |
421.79 |
| May 01 2024 |
6606 |
527.06 |
| May 01 2024 |
7877 |
442.48 |
| Apr 24 2024 |
5501 |
421.79 |
| Apr 24 2024 |
8255 |
527.06 |
| Apr 24 2024 |
8637 |
394.71 |
| Apr 17 2024 |
5538 |
421.79 |
| Apr 17 2024 |
8240 |
527.06 |
| Apr 17 2024 |
8814 |
394.71 |
| Apr 10 2024 |
5554 |
421.79 |
| Apr 10 2024 |
8281 |
527.06 |
| Apr 10 2024 |
8792 |
394.71 |
| Apr 03 2024 |
5445 |
421.79 |
| Apr 03 2024 |
8245 |
527.06 |
| Apr 03 2024 |
8784 |
394.71 |
| Mar 27 2024 |
5507 |
421.79 |
| Mar 27 2024 |
8193 |
527.06 |
| Mar 27 2024 |
8799 |
394.71 |
| Mar 21 2024 |
5511 |
421.79 |
| Mar 21 2024 |
8219 |
527.06 |
| Mar 21 2024 |
8815 |
394.71 |
| Mar 14 2024 |
5513 |
421.79 |
| Mar 14 2024 |
8219 |
527.06 |
| Mar 14 2024 |
8708 |
394.71 |
| Mar 07 2024 |
5523 |
421.79 |
| Mar 07 2024 |
8266 |
527.06 |
| Mar 07 2024 |
8735 |
394.71 |
| Feb 29 2024 |
5526 |
421.79 |
| Feb 29 2024 |
8277 |
527.06 |
| Feb 29 2024 |
8795 |
394.71 |
| Feb 22 2024 |
5536 |
421.79 |
| Feb 22 2024 |
8251 |
527.06 |
| Feb 22 2024 |
8755 |
394.71 |
| Feb 15 2024 |
5393 |
421.79 |
| Feb 15 2024 |
8255 |
527.06 |
| Feb 15 2024 |
8740 |
394.71 |
| Feb 08 2024 |
5476 |
421.79 |
| Feb 08 2024 |
8216 |
527.06 |
| Feb 08 2024 |
8701 |
394.71 |
| Feb 01 2024 |
5425 |
421.79 |
| Feb 01 2024 |
8235 |
527.06 |
| Feb 01 2024 |
8590 |
394.71 |
| Jan 25 2024 |
5382 |
421.79 |
| Jan 25 2024 |
8209 |
527.06 |
| Jan 25 2024 |
8583 |
394.71 |
| Jan 18 2024 |
5382 |
421.79 |
| Jan 18 2024 |
8194 |
527.06 |
| Jan 18 2024 |
8587 |
394.71 |
| Jan 11 2024 |
5382 |
421.79 |
| Jan 11 2024 |
8188 |
527.06 |
| Jan 11 2024 |
8588 |
394.71 |
| Jan 04 2024 |
5382 |
421.79 |
| Jan 04 2024 |
8194 |
527.06 |
| Jan 04 2024 |
8581 |
394.71 |
| Dec 28 2023 |
5382 |
421.79 |
| Dec 28 2023 |
8191 |
527.06 |
| Dec 28 2023 |
8577 |
394.71 |
| Dec 21 2023 |
5382 |
421.79 |
| Dec 21 2023 |
8191 |
527.06 |
| Dec 21 2023 |
8577 |
394.71 |
| Dec 14 2023 |
5382 |
421.79 |
| Dec 14 2023 |
8187 |
527.06 |
| Dec 14 2023 |
8574 |
394.71 |
| Dec 07 2023 |
5382 |
421.79 |
| Dec 07 2023 |
8188 |
527.06 |
| Dec 07 2023 |
8575 |
394.71 |
| Nov 30 2023 |
5386 |
421.79 |
| Nov 30 2023 |
8189 |
527.06 |
| Nov 30 2023 |
8573 |
394.71 |
| Nov 23 2023 |
5386 |
421.79 |
| Nov 23 2023 |
8189 |
527.06 |
| Nov 23 2023 |
8572 |
394.71 |
| Nov 16 2023 |
5388 |
421.79 |
| Nov 16 2023 |
8127 |
527.06 |
| Nov 16 2023 |
8565 |
394.71 |
| Nov 09 2023 |
5408 |
421.79 |
| Nov 09 2023 |
8123 |
527.06 |
| Nov 09 2023 |
8553 |
394.71 |
| Nov 02 2023 |
5406 |
421.79 |
| Nov 02 2023 |
8123 |
527.06 |
| Nov 02 2023 |
8553 |
394.71 |
| Oct 26 2023 |
5398 |
421.79 |
| Oct 26 2023 |
8119 |
527.06 |
| Oct 26 2023 |
8532 |
394.71 |
| Oct 19 2023 |
5412 |
421.79 |
| Oct 19 2023 |
8099 |
527.06 |
| Oct 19 2023 |
8490 |
394.71 |
| Oct 12 2023 |
5388 |
421.79 |
| Oct 12 2023 |
8096 |
527.06 |
| Oct 12 2023 |
8490 |
394.71 |
| Oct 05 2023 |
5321 |
421.79 |
| Oct 05 2023 |
8122 |
527.06 |
| Oct 05 2023 |
8373 |
394.71 |
| Sep 28 2023 |
5291 |
421.79 |
| Sep 28 2023 |
8103 |
527.06 |
| Sep 28 2023 |
8468 |
394.71 |
| Sep 21 2023 |
5289 |
421.79 |
| Sep 21 2023 |
8009 |
527.06 |
| Sep 21 2023 |
8456 |
394.71 |
| Sep 14 2023 |
5322 |
421.79 |
| Sep 14 2023 |
8040 |
527.06 |
| Sep 14 2023 |
8476 |
394.71 |
| Sep 07 2023 |
5377 |
421.79 |
| Sep 07 2023 |
7725 |
514.15 |
| Sep 07 2023 |
8493 |
394.71 |
| Aug 31 2023 |
3264 |
380.78 |
| Aug 31 2023 |
8315 |
391.25 |
| Aug 24 2023 |
3279 |
380.78 |
| Aug 24 2023 |
8238 |
391.25 |
| Aug 17 2023 |
3283 |
380.78 |
| Aug 17 2023 |
8286 |
391.25 |
| Aug 10 2023 |
3284 |
380.78 |
| Aug 10 2023 |
8296 |
391.25 |
| Aug 03 2023 |
3281 |
380.78 |
| Aug 03 2023 |
8269 |
391.25 |
| Jul 27 2023 |
3277 |
380.78 |
| Jul 27 2023 |
8272 |
391.25 |
| Jul 20 2023 |
3339 |
380.78 |
| Jul 20 2023 |
6142 |
356.58 |
| Jul 13 2023 |
3360 |
380.78 |
| Jul 13 2023 |
6172 |
356.58 |
| Jul 06 2023 |
3367 |
380.78 |
| Jul 06 2023 |
6172 |
356.58 |
| Jun 29 2023 |
3366 |
380.78 |
| Jun 29 2023 |
6158 |
356.58 |
| Jun 22 2023 |
3362 |
380.78 |
| Jun 22 2023 |
6127 |
356.58 |
| Jun 15 2023 |
3265 |
380.78 |
| Jun 15 2023 |
6140 |
356.58 |
| Jun 08 2023 |
3262 |
380.78 |
| Jun 08 2023 |
6174 |
356.58 |
| Jun 01 2023 |
3260 |
380.78 |
| Jun 01 2023 |
6159 |
356.58 |
| May 25 2023 |
3270 |
380.78 |
| May 25 2023 |
6122 |
356.58 |
| May 18 2023 |
3251 |
380.78 |
| May 18 2023 |
6092 |
356.58 |
| May 11 2023 |
3266 |
380.78 |
| May 11 2023 |
6056 |
356.58 |
| May 04 2023 |
3211 |
380.78 |
| May 04 2023 |
5953 |
356.58 |
| Apr 27 2023 |
3181 |
380.78 |
| Apr 27 2023 |
5893 |
356.58 |
| Apr 20 2023 |
3062 |
380.78 |
| Apr 20 2023 |
5845 |
356.58 |
| Apr 13 2023 |
3072 |
380.78 |
| Apr 13 2023 |
5823 |
356.58 |
| Apr 06 2023 |
3010 |
380.78 |
| Apr 06 2023 |
5805 |
356.58 |
| Mar 30 2023 |
2943 |
380.78 |
| Mar 30 2023 |
5796 |
356.58 |
| Mar 23 2023 |
2966 |
380.78 |
| Mar 23 2023 |
5757 |
356.58 |
| Mar 16 2023 |
2951 |
380.78 |
| Mar 16 2023 |
5713 |
356.58 |
| Mar 09 2023 |
2943 |
380.78 |
| Mar 09 2023 |
5672 |
356.58 |
| Mar 02 2023 |
2937 |
380.78 |
| Mar 02 2023 |
5634 |
356.58 |
| Feb 23 2023 |
2939 |
380.78 |
| Feb 23 2023 |
5632 |
356.58 |
| Feb 16 2023 |
2913 |
380.78 |
| Feb 16 2023 |
5583 |
356.58 |
| Feb 09 2023 |
2797 |
380.78 |
| Feb 09 2023 |
5576 |
356.58 |
| Feb 02 2023 |
2766 |
380.78 |
| Feb 02 2023 |
5565 |
356.58 |
| Jan 26 2023 |
2729 |
380.78 |
| Jan 26 2023 |
5554 |
356.58 |
| Jan 19 2023 |
2729 |
380.78 |
| Jan 19 2023 |
5550 |
356.58 |
| Jan 12 2023 |
2729 |
380.78 |
| Jan 12 2023 |
5548 |
356.58 |
| Jan 05 2023 |
2729 |
380.78 |
| Jan 05 2023 |
5548 |
356.58 |
| Dec 29 2022 |
2729 |
380.78 |
| Dec 29 2022 |
5548 |
356.58 |
| Dec 22 2022 |
2729 |
380.78 |
| Dec 22 2022 |
5548 |
356.58 |
| Dec 15 2022 |
2732 |
380.78 |
| Dec 15 2022 |
5547 |
356.58 |
| Dec 08 2022 |
2732 |
380.78 |
| Dec 08 2022 |
5541 |
356.58 |
| Dec 01 2022 |
2732 |
380.78 |
| Dec 01 2022 |
5541 |
356.58 |
| Nov 24 2022 |
2732 |
380.78 |
| Nov 24 2022 |
5541 |
356.58 |
| Nov 17 2022 |
2729 |
380.78 |
| Nov 17 2022 |
5536 |
356.58 |
| Nov 10 2022 |
2729 |
380.78 |
| Nov 10 2022 |
5537 |
356.58 |
| Nov 03 2022 |
2730 |
380.78 |
| Nov 03 2022 |
5526 |
356.58 |
| Oct 27 2022 |
2730 |
380.78 |
| Oct 27 2022 |
5521 |
356.58 |
| Oct 20 2022 |
2737 |
380.78 |
| Oct 20 2022 |
5524 |
356.58 |
| Oct 13 2022 |
2711 |
380.78 |
| Oct 13 2022 |
5520 |
356.58 |
| Oct 06 2022 |
2686 |
380.78 |
| Oct 06 2022 |
5520 |
356.58 |
| Sep 29 2022 |
2658 |
380.78 |
| Sep 29 2022 |
5520 |
356.58 |
| Sep 22 2022 |
2650 |
380.78 |
| Sep 22 2022 |
5511 |
356.58 |
| Sep 15 2022 |
2644 |
380.78 |
| Sep 15 2022 |
5507 |
356.58 |
| Sep 08 2022 |
2640 |
380.78 |
| Sep 08 2022 |
5479 |
356.58 |
| Sep 01 2022 |
4815 |
344.7 |
| Aug 25 2022 |
4768 |
344.7 |
| Aug 18 2022 |
4733 |
344.7 |
| Aug 11 2022 |
4700 |
344.7 |
| Aug 04 2022 |
4680 |
344.7 |
| Jul 28 2022 |
4624 |
344.7 |
| Jul 21 2022 |
4576 |
344.7 |
| Jul 14 2022 |
1213 |
308.61 |
| Jul 07 2022 |
1200 |
308.61 |
| Jun 30 2022 |
1197 |
308.61 |
| Jun 23 2022 |
485 |
243.48 |
| Jun 16 2022 |
500 |
243.48 |
| Jun 09 2022 |
512 |
243.48 |
| Jun 02 2022 |
516 |
243.48 |
| May 26 2022 |
515 |
243.48 |
| May 19 2022 |
520 |
243.48 |
| May 12 2022 |
516 |
243.48 |
| May 05 2022 |
493 |
243.48 |
| Apr 28 2022 |
570 |
243.48 |
| Apr 21 2022 |
501 |
243.48 |
| Apr 14 2022 |
502 |
243.48 |
| Apr 07 2022 |
495 |
243.48 |
| Mar 31 2022 |
498 |
243.48 |
| Mar 24 2022 |
508 |
243.48 |
| Mar 17 2022 |
510 |
243.48 |
| Mar 10 2022 |
508 |
243.48 |
| Mar 03 2022 |
476 |
243.48 |
| Feb 24 2022 |
458 |
243.48 |
| Feb 17 2022 |
442 |
243.48 |
| Feb 10 2022 |
431 |
243.48 |
| Feb 03 2022 |
423 |
243.48 |
| Jan 27 2022 |
423 |
243.48 |
| Jan 20 2022 |
423 |
243.48 |
| Jan 13 2022 |
423 |
243.48 |
| Jan 06 2022 |
424 |
243.48 |
| Dec 30 2021 |
424 |
243.48 |
| Dec 23 2021 |
424 |
243.48 |
| Dec 16 2021 |
424 |
243.48 |
| Dec 09 2021 |
424 |
243.48 |
| Dec 02 2021 |
424 |
243.48 |
| Nov 25 2021 |
424 |
243.48 |
| Nov 18 2021 |
425 |
243.48 |
| Nov 11 2021 |
425 |
243.48 |
| Nov 04 2021 |
424 |
243.48 |
| Oct 28 2021 |
424 |
243.48 |
| Oct 21 2021 |
424 |
243.48 |
| Oct 14 2021 |
423 |
243.48 |
| Oct 07 2021 |
423 |
243.48 |
| Sep 30 2021 |
409 |
243.48 |
| Sep 23 2021 |
380 |
243.48 |
| Sep 16 2021 |
372 |
243.48 |
| Sep 09 2021 |
368 |
243.48 |
| Sep 02 2021 |
371 |
243.48 |
| Aug 26 2021 |
4503 |
450.22 |
| Aug 26 2021 |
5809 |
421.32 |
| Aug 19 2021 |
4570 |
450.22 |
| Aug 19 2021 |
5710 |
421.32 |
| Aug 12 2021 |
4563 |
450.22 |
| Aug 12 2021 |
5734 |
421.32 |
| Aug 05 2021 |
4647 |
450.22 |
| Aug 05 2021 |
5700 |
421.32 |
| Jul 29 2021 |
4775 |
450.22 |
| Jul 29 2021 |
4826 |
379.28 |
| Jul 29 2021 |
5700 |
421.32 |
| Jul 22 2021 |
4731 |
450.22 |
| Jul 22 2021 |
5027 |
379.28 |
| Jul 22 2021 |
7988 |
480.6 |
| Jul 15 2021 |
4959 |
450.22 |
| Jul 15 2021 |
5095 |
379.28 |
| Jul 15 2021 |
8063 |
480.6 |
| Jul 08 2021 |
4937 |
450.22 |
| Jul 08 2021 |
5179 |
379.28 |
| Jul 08 2021 |
8214 |
480.6 |
| Jul 01 2021 |
4971 |
450.22 |
| Jul 01 2021 |
5138 |
379.28 |
| Jul 01 2021 |
8342 |
480.6 |
| Jun 24 2021 |
5013 |
450.22 |
| Jun 24 2021 |
5075 |
379.28 |
| Jun 24 2021 |
8475 |
480.6 |
| Jun 17 2021 |
4938 |
450.22 |
| Jun 17 2021 |
8461 |
480.6 |
| Jun 10 2021 |
4881 |
450.22 |
| Jun 10 2021 |
8340 |
480.6 |
| Jun 03 2021 |
8382 |
480.6 |
| Jun 01 2021 |
5052 |
379.28 |
| May 27 2021 |
4806 |
450.22 |
| May 27 2021 |
8208 |
480.6 |
| May 07 2021 |
6403 |
396.95 |
| May 01 2021 |
5236 |
379.28 |
| Apr 01 2021 |
5428 |
379.28 |
| Mar 01 2021 |
5493 |
379.28 |
| Feb 01 2021 |
5492 |
379.28 |
| Jan 01 2021 |
5484 |
379.28 |
| Dec 01 2020 |
5351 |
379.28 |
| Nov 01 2020 |
5748 |
379.28 |
| Oct 01 2020 |
5781 |
379.28 |
| Sep 01 2020 |
6034 |
379.28 |
| Aug 28 2020 |
3566 |
450.22 |
| Aug 28 2020 |
798 |
385.63 |
| Aug 28 2020 |
6859 |
480.6 |
| Aug 21 2020 |
798 |
385.63 |
| Aug 21 2020 |
3804 |
450.22 |
| Aug 21 2020 |
7414 |
480.6 |
| Aug 14 2020 |
902 |
385.63 |
| Aug 14 2020 |
3900 |
450.22 |
| Aug 14 2020 |
7719 |
480.6 |
| Aug 07 2020 |
4210 |
450.22 |
| Aug 07 2020 |
975 |
385.63 |
| Aug 07 2020 |
8287 |
480.6 |
| Aug 01 2020 |
6332 |
379.28 |
| Jul 31 2020 |
1020 |
385.63 |
| Jul 31 2020 |
4472 |
450.22 |
| Jul 31 2020 |
8820 |
480.6 |
| Jul 24 2020 |
1025 |
385.63 |
| Jul 24 2020 |
4659 |
450.22 |
| Jul 24 2020 |
9394 |
480.6 |
| Jul 17 2020 |
1050 |
385.63 |
| Jul 17 2020 |
5005 |
450.22 |
| Jul 17 2020 |
9824 |
480.6 |
| Jul 10 2020 |
5228 |
450.22 |
| Jul 10 2020 |
1154 |
385.63 |
| Jul 10 2020 |
10411 |
480.6 |
| Jul 03 2020 |
1176 |
385.63 |
| Jul 03 2020 |
5367 |
450.22 |
| Jul 03 2020 |
10539 |
480.6 |
| Jul 01 2020 |
6534 |
379.28 |
| Jun 26 2020 |
1298 |
385.63 |
| Jun 26 2020 |
5625 |
450.22 |
| Jun 26 2020 |
11056 |
480.6 |
| Jun 19 2020 |
1340 |
385.63 |
| Jun 19 2020 |
5762 |
450.22 |
| Jun 19 2020 |
11483 |
480.6 |
| Jun 12 2020 |
1392 |
385.63 |
| Jun 12 2020 |
6018 |
450.22 |
| Jun 12 2020 |
11882 |
480.6 |
| Jun 05 2020 |
1441 |
385.63 |
| Jun 05 2020 |
6137 |
450.22 |
| Jun 05 2020 |
12263 |
480.6 |
| May 29 2020 |
1496 |
385.63 |
| May 29 2020 |
6353 |
450.22 |
| May 29 2020 |
12640 |
480.6 |
| May 22 2020 |
5618 |
436.54 |
| May 22 2020 |
1156 |
365.26 |
| May 22 2020 |
7112 |
423.07 |
| May 15 2020 |
1295 |
365.26 |
| May 15 2020 |
5868 |
436.54 |
| May 15 2020 |
4857 |
396.95 |
| May 08 2020 |
1324 |
365.26 |
| May 08 2020 |
6007 |
436.54 |
| May 08 2020 |
4977 |
396.95 |
| May 01 2020 |
6349 |
436.54 |
| May 01 2020 |
1501 |
365.26 |
| May 01 2020 |
5328 |
396.95 |
| Apr 24 2020 |
1519 |
365.26 |
| Apr 24 2020 |
6595 |
436.54 |
| Apr 24 2020 |
4090 |
380.92 |
| Apr 17 2020 |
6860 |
436.54 |
| Apr 17 2020 |
1524 |
365.26 |
| Apr 17 2020 |
4214 |
380.92 |
| Apr 10 2020 |
7067 |
436.54 |
| Apr 10 2020 |
1553 |
365.26 |
| Apr 10 2020 |
4310 |
380.92 |
| Apr 03 2020 |
1686 |
365.26 |
| Apr 03 2020 |
7333 |
436.54 |
| Apr 03 2020 |
4459 |
380.92 |
| Apr 01 2020 |
7017 |
379.28 |
| Mar 27 2020 |
1765 |
365.26 |
| Mar 27 2020 |
7630 |
436.54 |
| Mar 27 2020 |
4631 |
380.92 |
| Mar 20 2020 |
1785 |
365.26 |
| Mar 20 2020 |
7747 |
436.54 |
| Mar 20 2020 |
4713 |
380.92 |
| Mar 13 2020 |
7934 |
436.54 |
| Mar 13 2020 |
1775 |
365.26 |
| Mar 13 2020 |
4789 |
380.92 |
| Mar 06 2020 |
1813 |
365.26 |
| Mar 06 2020 |
8076 |
436.54 |
| Mar 06 2020 |
4818 |
380.92 |
| Mar 01 2020 |
7188 |
379.28 |
| Feb 28 2020 |
1890 |
365.26 |
| Feb 28 2020 |
8141 |
436.54 |
| Feb 28 2020 |
4850 |
380.92 |
| Feb 21 2020 |
7991 |
436.54 |
| Feb 21 2020 |
1856 |
365.26 |
| Feb 21 2020 |
4774 |
380.92 |
| Feb 14 2020 |
1868 |
365.26 |
| Feb 14 2020 |
8023 |
436.54 |
| Feb 14 2020 |
4789 |
380.92 |
| Feb 07 2020 |
1889 |
365.26 |
| Feb 07 2020 |
8003 |
436.54 |
| Feb 07 2020 |
4781 |
380.92 |
| Feb 01 2020 |
7159 |
379.28 |
| Jan 31 2020 |
1892 |
365.26 |
| Jan 31 2020 |
8055 |
436.54 |
| Jan 31 2020 |
4798 |
380.92 |
| Jan 24 2020 |
8040 |
436.54 |
| Jan 24 2020 |
1889 |
365.26 |
| Jan 24 2020 |
4811 |
380.92 |
| Jan 17 2020 |
1889 |
365.26 |
| Jan 17 2020 |
8042 |
436.54 |
| Jan 17 2020 |
4788 |
380.92 |
| Jan 10 2020 |
1889 |
365.26 |
| Jan 10 2020 |
8042 |
436.54 |
| Jan 10 2020 |
4785 |
380.92 |
| Jan 03 2020 |
1889 |
365.26 |
| Jan 03 2020 |
8044 |
436.54 |
| Jan 03 2020 |
4786 |
380.92 |
| Jan 01 2020 |
7185 |
379.28 |
| Dec 27 2019 |
1888 |
365.26 |
| Dec 27 2019 |
8044 |
436.54 |
| Dec 27 2019 |
4787 |
380.92 |
| Dec 20 2019 |
1888 |
365.26 |
| Dec 20 2019 |
8044 |
436.54 |
| Dec 20 2019 |
4787 |
380.92 |
| Dec 13 2019 |
1888 |
365.26 |
| Dec 13 2019 |
8044 |
436.54 |
| Dec 13 2019 |
4787 |
380.92 |
| Dec 06 2019 |
8044 |
436.54 |
| Dec 06 2019 |
1888 |
365.26 |
| Dec 06 2019 |
4785 |
380.92 |
| Dec 01 2019 |
7180 |
379.28 |
| Nov 29 2019 |
1888 |
365.26 |
| Nov 29 2019 |
8044 |
436.54 |
| Nov 29 2019 |
4794 |
380.92 |
| Nov 22 2019 |
1888 |
365.26 |
| Nov 22 2019 |
8044 |
436.54 |
| Nov 22 2019 |
4794 |
380.92 |
| Nov 15 2019 |
8044 |
436.54 |
| Nov 15 2019 |
1888 |
365.26 |
| Nov 15 2019 |
4795 |
380.92 |
| Nov 08 2019 |
1888 |
365.26 |
| Nov 08 2019 |
8029 |
436.54 |
| Nov 08 2019 |
4782 |
380.92 |
| Nov 01 2019 |
6454 |
379.28 |
| Nov 01 2019 |
7864 |
436.54 |
| Nov 01 2019 |
1888 |
365.26 |
| Nov 01 2019 |
4713 |
380.92 |
| Oct 25 2019 |
7864 |
436.54 |
| Oct 25 2019 |
1888 |
365.26 |
| Oct 25 2019 |
4719 |
380.92 |
| Oct 18 2019 |
1888 |
365.26 |
| Oct 18 2019 |
7896 |
436.54 |
| Oct 18 2019 |
4724 |
380.92 |
| Oct 11 2019 |
1888 |
365.26 |
| Oct 11 2019 |
7882 |
436.54 |
| Oct 11 2019 |
4727 |
380.92 |
| Oct 04 2019 |
1887 |
365.26 |
| Oct 04 2019 |
7870 |
436.54 |
| Oct 04 2019 |
4736 |
380.92 |
| Oct 01 2019 |
6456 |
379.28 |
| Sep 27 2019 |
7872 |
436.54 |
| Sep 27 2019 |
1887 |
365.26 |
| Sep 27 2019 |
4780 |
380.92 |
| Sep 20 2019 |
1910 |
365.26 |
| Sep 20 2019 |
7860 |
436.54 |
| Sep 20 2019 |
4784 |
380.92 |
| Sep 13 2019 |
1919 |
365.26 |
| Sep 13 2019 |
7910 |
436.54 |
| Sep 13 2019 |
4792 |
380.92 |
| Sep 06 2019 |
8084 |
436.54 |
| Sep 06 2019 |
1922 |
365.26 |
| Sep 06 2019 |
4847 |
380.92 |
| Sep 01 2019 |
6445 |
379.28 |
| Aug 30 2019 |
1365 |
344.89 |
| Aug 30 2019 |
6841 |
422.86 |
| Aug 30 2019 |
4896 |
380.92 |
| Aug 23 2019 |
1370 |
344.89 |
| Aug 23 2019 |
6923 |
422.86 |
| Aug 23 2019 |
4935 |
380.92 |
| Aug 16 2019 |
1414 |
344.89 |
| Aug 16 2019 |
6902 |
422.86 |
| Aug 16 2019 |
4954 |
380.92 |
| Aug 09 2019 |
6249 |
416.13 |
| Aug 09 2019 |
1412 |
344.89 |
| Aug 09 2019 |
4717 |
378.23 |
| Aug 02 2019 |
1408 |
344.89 |
| Aug 02 2019 |
6310 |
416.13 |
| Aug 02 2019 |
4760 |
378.23 |
| Jul 26 2019 |
1415 |
344.89 |
| Jul 26 2019 |
6347 |
416.13 |
| Jul 26 2019 |
4821 |
378.23 |
| Jul 19 2019 |
1431 |
344.89 |
| Jul 19 2019 |
6466 |
416.13 |
| Jul 19 2019 |
4849 |
378.23 |
| Jul 12 2019 |
1435 |
344.89 |
| Jul 12 2019 |
6516 |
416.13 |
| Jul 12 2019 |
4981 |
378.23 |
| Jul 05 2019 |
1441 |
344.89 |
| Jul 05 2019 |
6682 |
416.13 |
| Jul 05 2019 |
5176 |
378.23 |
| Jun 28 2019 |
1455 |
344.89 |
| Jun 28 2019 |
6746 |
416.13 |
| Jun 28 2019 |
5229 |
378.23 |
| Jun 21 2019 |
6749 |
416.13 |
| Jun 21 2019 |
1442 |
344.89 |
| Jun 21 2019 |
5194 |
378.23 |
| Jun 14 2019 |
1419 |
344.89 |
| Jun 14 2019 |
6758 |
416.13 |
| Jun 14 2019 |
5226 |
378.23 |
| Jun 07 2019 |
1453 |
344.89 |
| Jun 07 2019 |
7162 |
420.02 |
| Jun 07 2019 |
5300 |
378.23 |
| May 31 2019 |
7155 |
420.02 |
| May 31 2019 |
1495 |
344.89 |
| May 31 2019 |
5306 |
378.23 |
| May 24 2019 |
854 |
315.03 |
| May 24 2019 |
7984 |
428.35 |
| May 24 2019 |
3219 |
352.81 |
| May 17 2019 |
8014 |
428.35 |
| May 17 2019 |
881 |
315.03 |
| May 17 2019 |
5034 |
374.46 |
| May 10 2019 |
8065 |
428.35 |
| May 10 2019 |
880 |
315.03 |
| May 10 2019 |
4982 |
374.46 |
| May 03 2019 |
866 |
315.03 |
| May 03 2019 |
8130 |
428.35 |
| May 03 2019 |
5025 |
374.46 |
| Apr 26 2019 |
859 |
315.03 |
| Apr 26 2019 |
7086 |
417.45 |
| Apr 26 2019 |
5732 |
382.08 |
| Apr 19 2019 |
855 |
315.03 |
| Apr 19 2019 |
6971 |
416.75 |
| Apr 19 2019 |
5432 |
379.31 |
| Apr 18 2019 |
6983 |
416.75 |
| Apr 18 2019 |
856 |
315.03 |
| Apr 12 2019 |
873 |
315.03 |
| Apr 12 2019 |
6989 |
416.75 |
| Apr 12 2019 |
5481 |
379.31 |
| Apr 05 2019 |
854 |
315.03 |
| Apr 05 2019 |
6678 |
416.75 |
| Apr 05 2019 |
5322 |
379.31 |
| Mar 29 2019 |
839 |
315.03 |
| Mar 29 2019 |
6631 |
416.75 |
| Mar 29 2019 |
5287 |
379.31 |
| Mar 22 2019 |
6542 |
416.75 |
| Mar 22 2019 |
856 |
315.03 |
| Mar 22 2019 |
5269 |
379.31 |
| Mar 15 2019 |
893 |
315.03 |
| Mar 15 2019 |
6669 |
416.75 |
| Mar 15 2019 |
5340 |
379.31 |
| Mar 08 2019 |
844 |
315.03 |
| Mar 08 2019 |
6549 |
416.75 |
| Mar 08 2019 |
5238 |
379.31 |
| Mar 01 2019 |
848 |
315.03 |
| Mar 01 2019 |
6610 |
416.75 |
| Mar 01 2019 |
5279 |
379.31 |
| Feb 22 2019 |
6629 |
416.75 |
| Feb 22 2019 |
848 |
315.03 |
| Feb 22 2019 |
5306 |
379.31 |
| Feb 15 2019 |
866 |
315.03 |
| Feb 15 2019 |
6636 |
416.75 |
| Feb 15 2019 |
5307 |
379.31 |
| Feb 08 2019 |
918 |
315.03 |
| Feb 08 2019 |
6601 |
416.75 |
| Feb 08 2019 |
5286 |
379.31 |
| Feb 01 2019 |
918 |
315.03 |
| Feb 01 2019 |
6600 |
416.75 |
| Feb 01 2019 |
5291 |
379.31 |
| Jan 25 2019 |
918 |
315.03 |
| Jan 25 2019 |
6602 |
416.75 |
| Jan 25 2019 |
5302 |
379.31 |
| Jan 18 2019 |
918 |
315.03 |
| Jan 18 2019 |
6640 |
416.75 |
| Jan 18 2019 |
5316 |
379.31 |
| Jan 11 2019 |
918 |
315.03 |
| Jan 11 2019 |
6640 |
416.75 |
| Jan 11 2019 |
5318 |
379.31 |
| Jan 04 2019 |
6641 |
416.75 |
| Jan 04 2019 |
918 |
315.03 |
| Jan 04 2019 |
5327 |
379.31 |
| Dec 28 2018 |
919 |
315.03 |
| Dec 28 2018 |
6641 |
416.75 |
| Dec 28 2018 |
5327 |
379.31 |
| Dec 21 2018 |
919 |
315.03 |
| Dec 21 2018 |
6641 |
416.75 |
| Dec 21 2018 |
5327 |
379.31 |
| Dec 14 2018 |
6641 |
416.75 |
| Dec 14 2018 |
919 |
315.03 |
| Dec 14 2018 |
5327 |
379.31 |
| Dec 07 2018 |
916 |
315.03 |
| Dec 07 2018 |
6641 |
416.75 |
| Dec 07 2018 |
5327 |
379.31 |
| Nov 30 2018 |
6641 |
416.75 |
| Nov 30 2018 |
916 |
315.03 |
| Nov 30 2018 |
5327 |
379.31 |
| Nov 23 2018 |
6641 |
416.75 |
| Nov 23 2018 |
916 |
315.03 |
| Nov 23 2018 |
5327 |
379.31 |
| Nov 16 2018 |
916 |
315.03 |
| Nov 16 2018 |
6641 |
416.75 |
| Nov 16 2018 |
5327 |
379.31 |
| Nov 09 2018 |
916 |
315.03 |
| Nov 09 2018 |
6641 |
416.75 |
| Nov 09 2018 |
5327 |
379.31 |
| Nov 02 2018 |
916 |
315.03 |
| Nov 02 2018 |
6641 |
416.75 |
| Nov 02 2018 |
5313 |
379.31 |
| Oct 26 2018 |
6640 |
416.75 |
| Oct 26 2018 |
916 |
315.03 |
| Oct 26 2018 |
5312 |
379.31 |
| Oct 19 2018 |
916 |
315.03 |
| Oct 19 2018 |
6662 |
416.75 |
| Oct 19 2018 |
5316 |
379.31 |
| Oct 12 2018 |
916 |
315.03 |
| Oct 12 2018 |
6643 |
416.75 |
| Oct 12 2018 |
5300 |
379.31 |
| Oct 05 2018 |
6663 |
416.75 |
| Oct 05 2018 |
916 |
315.03 |
| Oct 05 2018 |
5345 |
379.31 |
| Sep 28 2018 |
917 |
315.03 |
| Sep 28 2018 |
6499 |
416.75 |
| Sep 28 2018 |
5245 |
379.31 |
| Sep 21 2018 |
908 |
315.03 |
| Sep 21 2018 |
6474 |
416.75 |
| Sep 21 2018 |
5242 |
379.31 |
| Sep 14 2018 |
919 |
315.03 |
| Sep 14 2018 |
6492 |
416.75 |
| Sep 14 2018 |
5254 |
379.31 |
| Sep 07 2018 |
920 |
315.03 |
| Sep 07 2018 |
6584 |
416.75 |
| Sep 07 2018 |
5339 |
379.31 |
| Aug 31 2018 |
6384 |
414.04 |
| Aug 31 2018 |
9833 |
446.05 |
| Aug 31 2018 |
1024 |
318.63 |
| Aug 31 2018 |
3378 |
354.78 |
| Aug 24 2018 |
6383 |
414.04 |
| Aug 24 2018 |
9757 |
446.05 |
| Aug 24 2018 |
999 |
318.63 |
| Aug 24 2018 |
3354 |
354.78 |
| Aug 17 2018 |
9917 |
446.05 |
| Aug 17 2018 |
6371 |
414.04 |
| Aug 17 2018 |
993 |
318.63 |
| Aug 17 2018 |
3376 |
354.78 |
| Aug 10 2018 |
9922 |
446.05 |
| Aug 10 2018 |
986 |
318.63 |
| Aug 10 2018 |
7120 |
421.73 |
| Aug 10 2018 |
3456 |
354.78 |
| Aug 03 2018 |
991 |
318.63 |
| Aug 03 2018 |
10016 |
446.05 |
| Aug 03 2018 |
7259 |
421.73 |
| Aug 03 2018 |
3520 |
354.78 |
| Jul 27 2018 |
1002 |
318.63 |
| Jul 27 2018 |
10007 |
446.05 |
| Jul 27 2018 |
7321 |
421.73 |
| Jul 27 2018 |
3528 |
354.78 |
| Jul 20 2018 |
10144 |
446.05 |
| Jul 20 2018 |
1012 |
318.63 |
| Jul 20 2018 |
7285 |
421.73 |
| Jul 20 2018 |
3594 |
354.78 |
| Jul 13 2018 |
7453 |
421.73 |
| Jul 13 2018 |
1026 |
318.63 |
| Jul 13 2018 |
9997 |
446.05 |
| Jul 13 2018 |
3472 |
354.78 |
| Jul 06 2018 |
9945 |
446.05 |
| Jul 06 2018 |
7260 |
421.73 |
| Jul 06 2018 |
1022 |
318.63 |
| Jul 06 2018 |
3257 |
354.78 |
| Jun 29 2018 |
7286 |
421.73 |
| Jun 29 2018 |
1020 |
318.63 |
| Jun 29 2018 |
9948 |
446.05 |
| Jun 29 2018 |
3284 |
354.78 |
| Jun 22 2018 |
1062 |
318.63 |
| Jun 22 2018 |
10208 |
446.05 |
| Jun 22 2018 |
7462 |
421.73 |
| Jun 22 2018 |
3380 |
354.78 |
| Jun 15 2018 |
1066 |
318.63 |
| Jun 15 2018 |
7620 |
423.04 |
| Jun 15 2018 |
10149 |
446.05 |
| Jun 15 2018 |
3402 |
354.78 |
| Jun 08 2018 |
10283 |
446.05 |
| Jun 08 2018 |
1095 |
318.63 |
| Jun 08 2018 |
7398 |
420.21 |
| Jun 08 2018 |
3472 |
354.78 |
| Jun 01 2018 |
7861 |
421.92 |
| Jun 01 2018 |
10373 |
446.05 |
| Jun 01 2018 |
1093 |
318.63 |
| Jun 01 2018 |
3699 |
354.78 |
| May 25 2018 |
1693 |
342.65 |
| May 25 2018 |
10471 |
446.05 |
| May 25 2018 |
7409 |
417.35 |
| May 25 2018 |
5251 |
371.68 |
| May 18 2018 |
7482 |
417.35 |
| May 18 2018 |
10494 |
446.05 |
| May 18 2018 |
1699 |
342.65 |
| May 18 2018 |
5222 |
371.68 |
| May 11 2018 |
1674 |
342.65 |
| May 11 2018 |
10442 |
446.05 |
| May 11 2018 |
7501 |
417.35 |
| May 11 2018 |
5295 |
371.68 |
| May 04 2018 |
10653 |
446.05 |
| May 04 2018 |
7659 |
417.35 |
| May 04 2018 |
1685 |
342.65 |
| May 04 2018 |
5393 |
371.68 |
| Apr 27 2018 |
1731 |
342.65 |
| Apr 27 2018 |
10652 |
446.05 |
| Apr 27 2018 |
9239 |
432.97 |
| Apr 27 2018 |
5961 |
377.52 |
| Apr 20 2018 |
10745 |
446.05 |
| Apr 20 2018 |
1727 |
342.65 |
| Apr 20 2018 |
9925 |
439.41 |
| Apr 20 2018 |
6209 |
379.74 |
| Apr 13 2018 |
10732 |
446.05 |
| Apr 13 2018 |
9843 |
439.41 |
| Apr 13 2018 |
1694 |
342.65 |
| Apr 13 2018 |
6187 |
379.74 |
| Apr 06 2018 |
10656 |
446.05 |
| Apr 06 2018 |
1693 |
342.65 |
| Apr 06 2018 |
10039 |
439.41 |
| Apr 06 2018 |
6231 |
379.74 |
| Mar 30 2018 |
1688 |
342.65 |
| Mar 30 2018 |
10749 |
446.05 |
| Mar 30 2018 |
10305 |
439.41 |
| Mar 30 2018 |
6331 |
379.74 |
| Mar 23 2018 |
1756 |
342.65 |
| Mar 23 2018 |
10456 |
439.41 |
| Mar 23 2018 |
10771 |
446.05 |
| Mar 23 2018 |
6412 |
379.74 |
| Mar 16 2018 |
10346 |
439.41 |
| Mar 16 2018 |
1764 |
342.65 |
| Mar 16 2018 |
10787 |
446.05 |
| Mar 16 2018 |
6413 |
379.74 |
| Mar 09 2018 |
1756 |
342.65 |
| Mar 09 2018 |
10683 |
446.05 |
| Mar 09 2018 |
10311 |
439.41 |
| Mar 09 2018 |
6427 |
379.74 |
| Mar 02 2018 |
1784 |
342.65 |
| Mar 02 2018 |
10781 |
446.05 |
| Mar 02 2018 |
10353 |
439.41 |
| Mar 02 2018 |
6590 |
379.74 |
| Feb 23 2018 |
10459 |
439.41 |
| Feb 23 2018 |
1818 |
342.65 |
| Feb 23 2018 |
10888 |
446.05 |
| Feb 23 2018 |
6647 |
379.74 |
| Feb 16 2018 |
1777 |
342.65 |
| Feb 16 2018 |
10882 |
446.05 |
| Feb 16 2018 |
10477 |
439.41 |
| Feb 16 2018 |
6662 |
379.74 |
| Feb 09 2018 |
10911 |
446.05 |
| Feb 09 2018 |
1844 |
342.65 |
| Feb 09 2018 |
10381 |
439.41 |
| Feb 09 2018 |
6650 |
379.74 |
| Feb 02 2018 |
1835 |
342.65 |
| Feb 02 2018 |
10866 |
446.05 |
| Feb 02 2018 |
10349 |
439.41 |
| Feb 02 2018 |
6647 |
379.74 |
| Jan 26 2018 |
1835 |
342.65 |
| Jan 26 2018 |
10890 |
446.05 |
| Jan 26 2018 |
10402 |
439.41 |
| Jan 26 2018 |
6665 |
379.74 |
| Jan 19 2018 |
10890 |
446.05 |
| Jan 19 2018 |
1835 |
342.65 |
| Jan 19 2018 |
10405 |
439.41 |
| Jan 19 2018 |
6665 |
379.74 |
| Jan 12 2018 |
1831 |
342.65 |
| Jan 12 2018 |
10884 |
446.05 |
| Jan 12 2018 |
10427 |
439.41 |
| Jan 12 2018 |
6672 |
379.74 |
| Jan 05 2018 |
10427 |
439.41 |
| Jan 05 2018 |
10916 |
446.05 |
| Jan 05 2018 |
1831 |
342.65 |
| Jan 05 2018 |
6677 |
379.74 |
| Dec 29 2017 |
10916 |
446.05 |
| Dec 29 2017 |
1834 |
342.65 |
| Dec 29 2017 |
10427 |
439.41 |
| Dec 29 2017 |
6677 |
379.74 |
| Dec 22 2017 |
10918 |
446.05 |
| Dec 22 2017 |
1834 |
342.65 |
| Dec 22 2017 |
10427 |
439.41 |
| Dec 22 2017 |
6677 |
379.74 |
| Dec 15 2017 |
10427 |
439.41 |
| Dec 15 2017 |
10906 |
446.05 |
| Dec 15 2017 |
1834 |
342.65 |
| Dec 15 2017 |
6674 |
379.74 |
| Dec 08 2017 |
10427 |
439.41 |
| Dec 08 2017 |
10906 |
446.05 |
| Dec 08 2017 |
1834 |
342.65 |
| Dec 08 2017 |
6674 |
379.74 |
| Dec 01 2017 |
10906 |
446.05 |
| Dec 01 2017 |
1834 |
342.65 |
| Dec 01 2017 |
10427 |
439.41 |
| Dec 01 2017 |
6674 |
379.74 |
| Nov 24 2017 |
10427 |
439.41 |
| Nov 24 2017 |
1834 |
342.65 |
| Nov 24 2017 |
10906 |
446.05 |
| Nov 24 2017 |
6674 |
379.74 |
| Nov 17 2017 |
10427 |
439.41 |
| Nov 17 2017 |
1834 |
342.65 |
| Nov 17 2017 |
10906 |
446.05 |
| Nov 17 2017 |
6674 |
379.74 |
| Nov 10 2017 |
1834 |
342.65 |
| Nov 10 2017 |
10906 |
446.05 |
| Nov 10 2017 |
10438 |
439.41 |
| Nov 10 2017 |
6677 |
379.74 |
| Nov 03 2017 |
10907 |
446.05 |
| Nov 03 2017 |
1834 |
342.65 |
| Nov 03 2017 |
10438 |
439.41 |
| Nov 03 2017 |
6677 |
379.74 |
| Oct 27 2017 |
10480 |
439.41 |
| Oct 27 2017 |
10907 |
446.05 |
| Oct 27 2017 |
1834 |
342.65 |
| Oct 27 2017 |
6709 |
379.74 |
| Oct 20 2017 |
1833 |
342.65 |
| Oct 20 2017 |
10920 |
446.05 |
| Oct 20 2017 |
10412 |
439.41 |
| Oct 20 2017 |
6693 |
379.74 |
| Oct 13 2017 |
10920 |
446.05 |
| Oct 13 2017 |
1837 |
342.65 |
| Oct 13 2017 |
10453 |
439.41 |
| Oct 13 2017 |
6709 |
379.74 |
| Oct 06 2017 |
1837 |
342.65 |
| Oct 06 2017 |
10910 |
446.05 |
| Oct 06 2017 |
10448 |
439.41 |
| Oct 06 2017 |
6716 |
379.74 |
| Sep 29 2017 |
10447 |
439.41 |
| Sep 29 2017 |
10925 |
446.05 |
| Sep 29 2017 |
1839 |
342.65 |
| Sep 29 2017 |
6660 |
379.74 |
| Sep 22 2017 |
10923 |
446.05 |
| Sep 22 2017 |
1839 |
342.65 |
| Sep 22 2017 |
10608 |
439.41 |
| Sep 22 2017 |
6724 |
379.74 |
| Sep 15 2017 |
10996 |
446.05 |
| Sep 15 2017 |
1830 |
342.65 |
| Sep 15 2017 |
10626 |
439.41 |
| Sep 15 2017 |
6785 |
379.74 |
| Sep 08 2017 |
10568 |
439.41 |
| Sep 08 2017 |
11029 |
446.05 |
| Sep 08 2017 |
1794 |
342.65 |
| Sep 08 2017 |
6906 |
379.74 |
| Sep 01 2017 |
2471 |
363.07 |
| Sep 01 2017 |
10737 |
440.68 |
| Sep 01 2017 |
11212 |
414.57 |
| Aug 25 2017 |
2460 |
363.07 |
| Aug 25 2017 |
11095 |
440.68 |
| Aug 25 2017 |
11554 |
414.57 |
| Aug 18 2017 |
2584 |
363.07 |
| Aug 18 2017 |
11134 |
440.68 |
| Aug 18 2017 |
11653 |
414.57 |
| Aug 11 2017 |
2575 |
363.07 |
| Aug 11 2017 |
10771 |
437.15 |
| Aug 11 2017 |
11108 |
409.95 |
| Aug 04 2017 |
2634 |
363.07 |
| Aug 04 2017 |
10851 |
437.15 |
| Aug 04 2017 |
11245 |
409.95 |
| Jul 28 2017 |
2649 |
363.07 |
| Jul 28 2017 |
10942 |
437.15 |
| Jul 28 2017 |
11322 |
409.95 |
| Jul 21 2017 |
11034 |
437.15 |
| Jul 21 2017 |
2687 |
363.07 |
| Jul 21 2017 |
11449 |
409.95 |
| Jul 14 2017 |
2756 |
363.07 |
| Jul 14 2017 |
11094 |
437.15 |
| Jul 14 2017 |
11508 |
409.95 |
| Jul 07 2017 |
2807 |
363.07 |
| Jul 07 2017 |
11112 |
437.15 |
| Jul 07 2017 |
11527 |
409.95 |
| Jun 30 2017 |
11156 |
437.15 |
| Jun 30 2017 |
2792 |
363.07 |
| Jun 30 2017 |
11590 |
409.95 |
| Jun 23 2017 |
11303 |
437.15 |
| Jun 23 2017 |
2833 |
363.07 |
| Jun 23 2017 |
11690 |
409.95 |
| Jun 16 2017 |
2824 |
363.07 |
| Jun 16 2017 |
11318 |
437.15 |
| Jun 16 2017 |
11679 |
409.95 |
| Jun 09 2017 |
10604 |
431.02 |
| Jun 09 2017 |
14456 |
431.02 |
| Jun 02 2017 |
10409 |
426.17 |
| Jun 02 2017 |
14036 |
426.17 |
| May 26 2017 |
8927 |
522.9 |
| May 26 2017 |
14532 |
460.24 |
| May 26 2017 |
8887 |
411.51 |
| May 26 2017 |
11646 |
408.69 |
| May 19 2017 |
9267 |
522.9 |
| May 19 2017 |
14537 |
460.24 |
| May 19 2017 |
8242 |
403.84 |
| May 19 2017 |
11101 |
403.84 |
| May 12 2017 |
8282 |
403.84 |
| May 12 2017 |
14705 |
460.24 |
| May 12 2017 |
9394 |
522.9 |
| May 12 2017 |
11206 |
403.84 |
| May 05 2017 |
9601 |
522.9 |
| May 05 2017 |
14673 |
460.24 |
| May 05 2017 |
8319 |
403.84 |
| May 05 2017 |
11242 |
403.84 |
| Apr 28 2017 |
14461 |
460.24 |
| Apr 28 2017 |
9622 |
522.9 |
| Apr 28 2017 |
8301 |
403.84 |
| Apr 28 2017 |
11121 |
403.84 |
| Apr 21 2017 |
14687 |
460.24 |
| Apr 21 2017 |
9769 |
522.9 |
| Apr 21 2017 |
8228 |
401.73 |
| Apr 21 2017 |
10983 |
401.73 |
| Apr 14 2017 |
8331 |
401.73 |
| Apr 14 2017 |
9968 |
522.9 |
| Apr 14 2017 |
14727 |
460.24 |
| Apr 14 2017 |
11052 |
401.73 |
| Apr 07 2017 |
14830 |
460.24 |
| Apr 07 2017 |
9998 |
522.9 |
| Apr 07 2017 |
8248 |
401.73 |
| Apr 07 2017 |
10850 |
401.73 |
| Mar 31 2017 |
10394 |
522.9 |
| Mar 31 2017 |
15160 |
460.24 |
| Mar 31 2017 |
8277 |
401.73 |
| Mar 31 2017 |
11033 |
401.73 |
| Mar 24 2017 |
8140 |
401.73 |
| Mar 24 2017 |
10120 |
522.9 |
| Mar 24 2017 |
15033 |
460.24 |
| Mar 24 2017 |
10920 |
401.73 |
| Mar 17 2017 |
10289 |
522.9 |
| Mar 17 2017 |
15124 |
460.24 |
| Mar 17 2017 |
8239 |
401.73 |
| Mar 17 2017 |
11007 |
401.73 |
| Mar 10 2017 |
15259 |
460.24 |
| Mar 10 2017 |
10127 |
522.9 |
| Mar 10 2017 |
8277 |
401.73 |
| Mar 10 2017 |
11103 |
401.73 |
| Mar 03 2017 |
15164 |
460.24 |
| Mar 03 2017 |
10202 |
522.9 |
| Mar 03 2017 |
8232 |
401.73 |
| Mar 03 2017 |
11070 |
401.73 |
| Feb 24 2017 |
10334 |
522.9 |
| Feb 24 2017 |
15103 |
460.24 |
| Feb 24 2017 |
8315 |
401.73 |
| Feb 24 2017 |
11101 |
401.73 |
| Feb 17 2017 |
10217 |
522.9 |
| Feb 17 2017 |
14913 |
460.24 |
| Feb 17 2017 |
8353 |
401.73 |
| Feb 17 2017 |
11140 |
401.73 |
| Feb 10 2017 |
14961 |
460.24 |
| Feb 10 2017 |
10388 |
522.9 |
| Feb 10 2017 |
8462 |
401.73 |
| Feb 10 2017 |
11210 |
401.73 |
| Feb 03 2017 |
8441 |
401.73 |
| Feb 03 2017 |
14972 |
460.24 |
| Feb 03 2017 |
10341 |
522.9 |
| Feb 03 2017 |
11194 |
401.73 |
| Jan 27 2017 |
10323 |
522.9 |
| Jan 27 2017 |
15012 |
460.24 |
| Jan 27 2017 |
8416 |
401.73 |
| Jan 27 2017 |
11201 |
401.73 |
| Jan 20 2017 |
10347 |
522.9 |
| Jan 20 2017 |
14991 |
460.24 |
| Jan 20 2017 |
8398 |
401.73 |
| Jan 20 2017 |
11182 |
401.73 |
| Jan 13 2017 |
8403 |
401.73 |
| Jan 13 2017 |
10347 |
522.9 |
| Jan 13 2017 |
14997 |
460.24 |
| Jan 13 2017 |
11179 |
401.73 |
| Jan 06 2017 |
8403 |
401.73 |
| Jan 06 2017 |
14995 |
460.24 |
| Jan 06 2017 |
10347 |
522.9 |
| Jan 06 2017 |
11157 |
401.73 |
| Dec 30 2016 |
15000 |
460.24 |
| Dec 30 2016 |
10339 |
522.9 |
| Dec 30 2016 |
8403 |
401.73 |
| Dec 30 2016 |
11159 |
401.73 |
| Dec 23 2016 |
8403 |
401.73 |
| Dec 23 2016 |
15000 |
460.24 |
| Dec 23 2016 |
10339 |
522.9 |
| Dec 23 2016 |
11159 |
401.73 |
| Dec 16 2016 |
8403 |
401.73 |
| Dec 16 2016 |
10339 |
522.9 |
| Dec 16 2016 |
14992 |
460.24 |
| Dec 16 2016 |
11157 |
401.73 |
| Dec 09 2016 |
10345 |
522.9 |
| Dec 09 2016 |
14994 |
460.24 |
| Dec 09 2016 |
8402 |
401.73 |
| Dec 09 2016 |
11161 |
401.73 |
| Dec 02 2016 |
14994 |
460.24 |
| Dec 02 2016 |
10345 |
522.9 |
| Dec 02 2016 |
8402 |
401.73 |
| Dec 02 2016 |
11162 |
401.73 |
| Nov 25 2016 |
8402 |
401.73 |
| Nov 25 2016 |
10334 |
522.9 |
| Nov 25 2016 |
14990 |
460.24 |
| Nov 25 2016 |
11161 |
401.73 |
| Nov 18 2016 |
10334 |
522.9 |
| Nov 18 2016 |
14990 |
460.24 |
| Nov 18 2016 |
8402 |
401.73 |
| Nov 18 2016 |
11161 |
401.73 |
| Nov 11 2016 |
14990 |
460.24 |
| Nov 11 2016 |
10334 |
522.9 |
| Nov 11 2016 |
8394 |
401.73 |
| Nov 11 2016 |
11150 |
401.73 |
| Nov 04 2016 |
10334 |
522.9 |
| Nov 04 2016 |
14990 |
460.24 |
| Nov 04 2016 |
8394 |
401.73 |
| Nov 04 2016 |
11150 |
401.73 |
| Oct 28 2016 |
8409 |
401.73 |
| Oct 28 2016 |
10317 |
522.9 |
| Oct 28 2016 |
14991 |
460.24 |
| Oct 28 2016 |
11169 |
401.73 |
| Oct 21 2016 |
10317 |
522.9 |
| Oct 21 2016 |
14999 |
460.24 |
| Oct 21 2016 |
8417 |
401.73 |
| Oct 21 2016 |
11175 |
401.73 |
| Oct 14 2016 |
14962 |
460.24 |
| Oct 14 2016 |
10336 |
522.9 |
| Oct 14 2016 |
8420 |
401.73 |
| Oct 14 2016 |
11217 |
401.73 |
| Oct 07 2016 |
8421 |
401.73 |
| Oct 07 2016 |
14977 |
460.24 |
| Oct 07 2016 |
10334 |
522.9 |
| Oct 07 2016 |
11222 |
401.73 |
| Sep 30 2016 |
10383 |
522.9 |
| Sep 30 2016 |
15015 |
460.24 |
| Sep 30 2016 |
8431 |
401.73 |
| Sep 30 2016 |
11232 |
401.73 |
| Sep 23 2016 |
10350 |
522.9 |
| Sep 23 2016 |
15020 |
460.24 |
| Sep 23 2016 |
8350 |
401.73 |
| Sep 23 2016 |
11156 |
401.73 |
| Sep 16 2016 |
10353 |
522.9 |
| Sep 16 2016 |
15105 |
460.24 |
| Sep 16 2016 |
8317 |
401.73 |
| Sep 16 2016 |
11181 |
401.73 |
| Sep 09 2016 |
10474 |
522.9 |
| Sep 09 2016 |
15188 |
460.24 |
| Sep 09 2016 |
8421 |
401.73 |
| Sep 09 2016 |
11226 |
401.73 |
| Sep 02 2016 |
10659 |
522.9 |
| Sep 02 2016 |
15350 |
460.24 |
| Sep 02 2016 |
8451 |
401.73 |
| Sep 02 2016 |
11350 |
401.73 |
| Aug 26 2016 |
15416 |
460.24 |
| Aug 26 2016 |
10380 |
522.9 |
| Aug 26 2016 |
8148 |
401.73 |
| Aug 26 2016 |
11097 |
401.73 |
| Aug 19 2016 |
8157 |
401.73 |
| Aug 19 2016 |
15446 |
460.24 |
| Aug 19 2016 |
10571 |
522.9 |
| Aug 19 2016 |
11115 |
401.73 |
| Aug 12 2016 |
10942 |
522.9 |
| Aug 12 2016 |
15637 |
460.24 |
| Aug 12 2016 |
8146 |
401.73 |
| Aug 12 2016 |
12281 |
401.73 |
| Aug 05 2016 |
15582 |
460.24 |
| Aug 05 2016 |
11035 |
522.9 |
| Aug 05 2016 |
8197 |
401.73 |
| Aug 05 2016 |
12396 |
401.73 |
| Jul 29 2016 |
8074 |
401.73 |
| Jul 29 2016 |
11138 |
522.9 |
| Jul 29 2016 |
15642 |
460.24 |
| Jul 29 2016 |
12502 |
401.73 |
| Jul 22 2016 |
8192 |
401.73 |
| Jul 22 2016 |
11254 |
522.9 |
| Jul 22 2016 |
15845 |
460.24 |
| Jul 22 2016 |
12670 |
401.73 |
| Jun 22 2016 |
8390 |
401.73 |
| Jun 22 2016 |
16151 |
460.24 |
| Jun 22 2016 |
11107 |
522.9 |
| Jun 22 2016 |
13620 |
401.73 |
| Jun 15 2016 |
8490 |
401.73 |
| Jun 15 2016 |
16193 |
460.24 |
| Jun 15 2016 |
11498 |
522.9 |
| Jun 15 2016 |
13759 |
401.73 |
| Jun 08 2016 |
16300 |
460.24 |
| Jun 08 2016 |
11651 |
522.9 |
| Jun 08 2016 |
8697 |
403.7 |
| Jun 08 2016 |
14929 |
409.37 |
| Jun 01 2016 |
11976 |
526.72 |
| Jun 01 2016 |
17393 |
470.04 |
| Jun 01 2016 |
9815 |
413.03 |
| Jun 01 2016 |
16132 |
415.69 |
| May 25 2016 |
11895 |
432.02 |
| May 25 2016 |
18677 |
432.9 |
| May 18 2016 |
11975 |
432.02 |
| May 18 2016 |
18825 |
432.9 |
| May 11 2016 |
12013 |
432.02 |
| May 11 2016 |
19065 |
434.61 |
| May 04 2016 |
11943 |
432.02 |
| May 04 2016 |
18985 |
434.61 |
| Apr 27 2016 |
13439 |
443.7 |
| Apr 27 2016 |
20306 |
441.62 |
| Apr 20 2016 |
11646 |
428.1 |
| Apr 20 2016 |
18924 |
432.26 |
| Apr 13 2016 |
13359 |
440.68 |
| Apr 13 2016 |
18894 |
432.26 |
| Apr 06 2016 |
13695 |
440.68 |
| Apr 06 2016 |
19119 |
432.26 |
| Mar 30 2016 |
13536 |
440.68 |
| Mar 30 2016 |
18964 |
432.26 |
| Mar 23 2016 |
13793 |
440.68 |
| Mar 23 2016 |
19117 |
432.26 |
| Mar 16 2016 |
13895 |
440.68 |
| Mar 16 2016 |
19043 |
432.26 |
| Mar 09 2016 |
13991 |
440.68 |
| Mar 09 2016 |
19097 |
432.26 |
| Mar 02 2016 |
13822 |
440.68 |
| Mar 02 2016 |
18989 |
432.26 |
| Feb 24 2016 |
13830 |
440.68 |
| Feb 24 2016 |
18922 |
432.26 |
| Feb 17 2016 |
13996 |
440.68 |
| Feb 17 2016 |
19099 |
432.26 |
| Feb 10 2016 |
13940 |
440.68 |
| Feb 10 2016 |
19068 |
432.26 |
| Feb 03 2016 |
13925 |
440.68 |
| Feb 03 2016 |
19066 |
432.26 |
| Jan 27 2016 |
13967 |
440.68 |
| Jan 27 2016 |
19084 |
432.26 |
| Jan 20 2016 |
13968 |
440.68 |
| Jan 20 2016 |
19089 |
432.26 |
| Jan 13 2016 |
13983 |
440.68 |
| Jan 13 2016 |
19112 |
432.26 |
| Jan 06 2016 |
13983 |
440.68 |
| Jan 06 2016 |
19119 |
432.26 |
| Dec 30 2015 |
13983 |
440.68 |
| Dec 30 2015 |
19118 |
432.26 |
| Dec 23 2015 |
13981 |
440.68 |
| Dec 23 2015 |
19118 |
432.26 |
| Dec 16 2015 |
13981 |
440.68 |
| Dec 16 2015 |
19118 |
432.26 |
| Dec 09 2015 |
13980 |
440.68 |
| Dec 09 2015 |
19124 |
432.26 |
| Dec 02 2015 |
13981 |
440.68 |
| Dec 02 2015 |
19126 |
432.26 |
| Nov 25 2015 |
13981 |
440.68 |
| Nov 25 2015 |
19127 |
432.26 |
| Nov 18 2015 |
13980 |
440.68 |
| Nov 18 2015 |
19127 |
432.26 |
| Nov 11 2015 |
13959 |
440.68 |
| Nov 11 2015 |
19115 |
432.26 |
| Nov 04 2015 |
13959 |
440.68 |
| Nov 04 2015 |
19115 |
432.26 |
| Oct 28 2015 |
13961 |
440.68 |
| Oct 28 2015 |
19089 |
432.26 |
| Oct 21 2015 |
13915 |
440.68 |
| Oct 21 2015 |
19070 |
432.26 |
| Oct 14 2015 |
13908 |
440.68 |
| Oct 14 2015 |
19075 |
432.26 |
| Oct 07 2015 |
13938 |
440.68 |
| Oct 07 2015 |
19073 |
432.26 |
| Sep 30 2015 |
13949 |
440.68 |
| Sep 30 2015 |
19095 |
432.26 |
| Sep 23 2015 |
14023 |
440.68 |
| Sep 23 2015 |
19151 |
432.26 |
| Sep 16 2015 |
13898 |
440.68 |
| Sep 16 2015 |
19058 |
432.26 |
| Sep 09 2015 |
13855 |
440.68 |
| Sep 09 2015 |
19028 |
432.26 |
| Sep 02 2015 |
13928 |
440.68 |
| Sep 02 2015 |
19001 |
432.26 |
| Aug 26 2015 |
14078 |
440.68 |
| Aug 26 2015 |
19165 |
432.26 |
| Aug 19 2015 |
14304 |
440.68 |
| Aug 19 2015 |
19346 |
432.26 |
| Aug 12 2015 |
14278 |
440.68 |
| Aug 12 2015 |
19442 |
432.26 |
| Aug 05 2015 |
14338 |
440.68 |
| Aug 05 2015 |
19431 |
432.26 |
| Jul 29 2015 |
14346 |
440.68 |
| Jul 29 2015 |
19612 |
432.26 |
| Jul 22 2015 |
14396 |
440.68 |
| Jul 22 2015 |
19649 |
432.26 |
| Jul 15 2015 |
14675 |
440.68 |
| Jul 15 2015 |
21146 |
440.84 |
| Jul 08 2015 |
14774 |
440.68 |
| Jul 08 2015 |
21301 |
440.84 |
| Jul 01 2015 |
14862 |
440.68 |
| Jul 01 2015 |
21408 |
440.84 |
| Jun 24 2015 |
14898 |
440.68 |
| Jun 24 2015 |
21483 |
440.84 |
| Jun 17 2015 |
14815 |
440.68 |
| Jun 17 2015 |
21503 |
440.84 |
| Jun 10 2015 |
14940 |
440.68 |
| Jun 10 2015 |
21496 |
440.84 |
| Jun 03 2015 |
15485 |
444.04 |
| Jun 03 2015 |
22118 |
443.39 |
| May 27 2015 |
14817 |
439.58 |
| May 27 2015 |
21397 |
440.21 |
| May 20 2015 |
14879 |
439.58 |
| May 20 2015 |
21452 |
440.21 |
| May 13 2015 |
15037 |
439.58 |
| May 13 2015 |
21377 |
439.58 |
| May 06 2015 |
14891 |
439.58 |
| May 06 2015 |
21039 |
439.58 |
| Apr 29 2015 |
15086 |
439.58 |
| Apr 29 2015 |
21304 |
439.58 |
| Apr 22 2015 |
19624 |
478.42 |
| Apr 22 2015 |
27176 |
478.42 |
| Apr 01 2015 |
22244 |
443.31 |
| Mar 25 2015 |
21570 |
443.31 |
| Mar 18 2015 |
21006 |
443.31 |
| Mar 11 2015 |
21584 |
443.31 |
| Mar 04 2015 |
21812 |
443.31 |
| Feb 25 2015 |
21804 |
443.31 |
| Feb 18 2015 |
21900 |
443.31 |
| Feb 11 2015 |
21898 |
443.31 |
| Feb 04 2015 |
21923 |
443.31 |
| Jan 28 2015 |
21938 |
443.31 |
| Jan 21 2015 |
21948 |
443.31 |
| Jan 14 2015 |
21957 |
443.31 |
| Jan 07 2015 |
21926 |
443.31 |
| Dec 31 2014 |
21936 |
443.31 |
| Dec 24 2014 |
21936 |
443.31 |
| Dec 17 2014 |
21926 |
443.31 |
| Dec 10 2014 |
21926 |
443.31 |
| Dec 03 2014 |
21926 |
443.31 |
| Nov 26 2014 |
21926 |
443.31 |
| Nov 19 2014 |
21926 |
443.31 |
| Nov 12 2014 |
21926 |
443.31 |
| Nov 05 2014 |
21927 |
443.31 |
| Oct 29 2014 |
21924 |
443.31 |
| Oct 22 2014 |
21937 |
443.31 |
| Oct 15 2014 |
21867 |
443.31 |
| Oct 08 2014 |
21851 |
443.31 |
| Oct 01 2014 |
21881 |
443.31 |
| Sep 24 2014 |
21915 |
443.31 |
| Sep 17 2014 |
21874 |
443.31 |
| Sep 10 2014 |
21895 |
443.31 |
| Sep 03 2014 |
21952 |
443.31 |
| Aug 27 2014 |
22007 |
443.31 |
| Aug 20 2014 |
22016 |
443.31 |
| Aug 13 2014 |
22083 |
443.31 |
| Aug 06 2014 |
22171 |
443.31 |
| Jul 30 2014 |
22336 |
443.31 |
| Jul 23 2014 |
22134 |
443.31 |
| Jul 16 2014 |
22118 |
443.31 |
| Jul 09 2014 |
22155 |
443.31 |
| Jul 02 2014 |
22379 |
443.31 |
| Jun 25 2014 |
22472 |
443.31 |
| Jun 18 2014 |
22492 |
443.31 |
| Jun 11 2014 |
22702 |
443.31 |
| Jun 04 2014 |
22873 |
443.31 |
| May 28 2014 |
22770 |
443.31 |
| May 21 2014 |
22874 |
443.31 |
| May 14 2014 |
22965 |
443.31 |
| May 07 2014 |
22685 |
443.31 |
| Apr 30 2014 |
23227 |
443.31 |
| Apr 23 2014 |
23547 |
443.31 |
| Apr 16 2014 |
23399 |
443.31 |
| Apr 09 2014 |
25249 |
528.13 |
| Apr 09 2014 |
30146 |
485.72 |
| Apr 02 2014 |
25199 |
528.13 |
| Apr 02 2014 |
34968 |
528.13 |
| Mar 26 2014 |
24700 |
528.13 |
| Mar 26 2014 |
34889 |
528.13 |
| Mar 19 2014 |
24613 |
528.13 |
| Mar 19 2014 |
34849 |
528.13 |
| Mar 12 2014 |
24590 |
528.13 |
| Mar 12 2014 |
34882 |
528.13 |
| Mar 05 2014 |
24079 |
528.13 |
| Mar 05 2014 |
34596 |
528.13 |
| Feb 26 2014 |
23944 |
528.13 |
| Feb 26 2014 |
34500 |
528.13 |
| Feb 19 2014 |
24050 |
528.13 |
| Feb 19 2014 |
34493 |
528.13 |
| Feb 12 2014 |
23991 |
528.13 |
| Feb 12 2014 |
34392 |
528.13 |
| Feb 05 2014 |
24023 |
528.13 |
| Feb 05 2014 |
34531 |
528.13 |
| Jan 29 2014 |
23858 |
528.13 |
| Jan 29 2014 |
34528 |
528.13 |
| Jan 22 2014 |
23736 |
528.13 |
| Jan 22 2014 |
34343 |
528.13 |
| Jan 15 2014 |
23753 |
528.13 |
| Jan 15 2014 |
34423 |
528.13 |
| Jan 08 2014 |
23613 |
528.13 |
| Jan 08 2014 |
34339 |
528.13 |
| Jan 01 2014 |
23613 |
528.13 |
| Jan 01 2014 |
34344 |
528.13 |
| Dec 25 2013 |
23613 |
528.13 |
| Dec 25 2013 |
34361 |
528.13 |
| Dec 18 2013 |
23613 |
528.13 |
| Dec 18 2013 |
34361 |
528.13 |
| Dec 11 2013 |
23614 |
528.13 |
| Dec 11 2013 |
34362 |
528.13 |
| Dec 04 2013 |
23615 |
528.13 |
| Dec 04 2013 |
34365 |
528.13 |
| Nov 27 2013 |
23615 |
528.13 |
| Nov 27 2013 |
34365 |
528.13 |
| Nov 20 2013 |
23615 |
528.13 |
| Nov 20 2013 |
34366 |
528.13 |
| Nov 13 2013 |
23616 |
528.13 |
| Nov 13 2013 |
34367 |
528.13 |
| Nov 06 2013 |
23616 |
528.13 |
| Nov 06 2013 |
34368 |
528.13 |
| Oct 30 2013 |
23616 |
528.13 |
| Oct 30 2013 |
34366 |
528.13 |
| Oct 23 2013 |
23606 |
528.13 |
| Oct 23 2013 |
34363 |
528.13 |
| Oct 16 2013 |
23605 |
528.13 |
| Oct 16 2013 |
34277 |
528.13 |
| Oct 09 2013 |
23283 |
528.13 |
| Oct 09 2013 |
33935 |
528.13 |
| Oct 02 2013 |
23382 |
528.13 |
| Oct 02 2013 |
34043 |
528.13 |
| Sep 25 2013 |
23376 |
528.13 |
| Sep 25 2013 |
34006 |
528.13 |
| Sep 18 2013 |
23173 |
528.13 |
| Sep 18 2013 |
33687 |
528.13 |
| Sep 11 2013 |
23107 |
528.13 |
| Sep 11 2013 |
33454 |
528.13 |
| Sep 04 2013 |
23299 |
528.13 |
| Sep 04 2013 |
33607 |
528.13 |
| Aug 28 2013 |
23136 |
528.13 |
| Aug 28 2013 |
33431 |
528.13 |
| Aug 21 2013 |
23229 |
528.13 |
| Aug 21 2013 |
33646 |
528.13 |
| Aug 14 2013 |
23241 |
528.13 |
| Aug 14 2013 |
33354 |
528.13 |
| Aug 07 2013 |
23203 |
528.13 |
| Aug 07 2013 |
33606 |
528.13 |
| Jul 31 2013 |
23656 |
528.13 |
| Jul 31 2013 |
34118 |
528.13 |
| Jul 24 2013 |
23539 |
528.13 |
| Jul 24 2013 |
34311 |
528.13 |
| Jul 17 2013 |
23582 |
528.13 |
| Jul 17 2013 |
34452 |
528.13 |
| Jul 10 2013 |
23772 |
528.13 |
| Jul 10 2013 |
34809 |
528.13 |
| Jul 03 2013 |
23720 |
528.13 |
| Jul 03 2013 |
34817 |
528.13 |
| Jun 26 2013 |
23618 |
528.13 |
| Jun 26 2013 |
34997 |
528.13 |
| Jun 19 2013 |
23838 |
528.13 |
| Jun 19 2013 |
35000 |
528.13 |
| Jun 12 2013 |
23889 |
528.13 |
| Jun 12 2013 |
35313 |
528.13 |
| Jun 05 2013 |
23671 |
528.13 |
| Jun 05 2013 |
34964 |
528.13 |
| May 29 2013 |
23553 |
528.13 |
| May 29 2013 |
34994 |
528.13 |
| May 22 2013 |
23979 |
528.13 |
| May 22 2013 |
35668 |
528.13 |
| May 15 2013 |
23957 |
528.13 |
| May 15 2013 |
35696 |
528.13 |
| May 08 2013 |
23938 |
528.13 |
| May 08 2013 |
35613 |
528.13 |
| May 01 2013 |
24328 |
528.13 |
| May 01 2013 |
35869 |
528.13 |
| Apr 24 2013 |
23559 |
528.13 |
| Apr 24 2013 |
35588 |
528.13 |
| Apr 17 2013 |
23681 |
528.13 |
| Apr 17 2013 |
35632 |
528.13 |
