| Jun 23 2026 |
2898 |
258.9 |
| Jun 23 2026 |
4204 |
423.8 |
| Jun 16 2026 |
2899 |
258.9 |
| Jun 16 2026 |
4358 |
423.8 |
| Jun 09 2026 |
2975 |
258.9 |
| Jun 09 2026 |
4409 |
423.8 |
| Jun 02 2026 |
3036 |
258.9 |
| Jun 02 2026 |
4518 |
423.8 |
| May 26 2026 |
4668 |
274.07 |
| May 26 2026 |
4530 |
423.8 |
| May 19 2026 |
4750 |
274.07 |
| May 19 2026 |
4592 |
423.8 |
| May 12 2026 |
4540 |
274.07 |
| May 12 2026 |
4677 |
423.8 |
| May 05 2026 |
4532 |
274.07 |
| May 05 2026 |
4741 |
423.8 |
| Apr 28 2026 |
4572 |
274.07 |
| Apr 28 2026 |
4854 |
423.8 |
| Apr 21 2026 |
4975 |
274.07 |
| Apr 21 2026 |
5044 |
430.95 |
| Apr 14 2026 |
5002 |
274.07 |
| Apr 14 2026 |
4947 |
430.95 |
| Apr 07 2026 |
591 |
360.22 |
| Apr 07 2026 |
4924 |
430.95 |
| Mar 31 2026 |
582 |
360.22 |
| Mar 31 2026 |
5086 |
430.95 |
| Mar 24 2026 |
15000 |
410.89 |
| Mar 24 2026 |
5071 |
430.95 |
| Mar 17 2026 |
15315 |
410.89 |
| Mar 17 2026 |
5179 |
430.95 |
| Mar 10 2026 |
15545 |
410.89 |
| Mar 10 2026 |
5226 |
430.95 |
| Mar 03 2026 |
15671 |
410.89 |
| Mar 03 2026 |
5235 |
430.95 |
| Feb 24 2026 |
16080 |
410.89 |
| Feb 24 2026 |
5282 |
430.95 |
| Feb 17 2026 |
16243 |
410.89 |
| Feb 17 2026 |
5287 |
430.95 |
| Feb 10 2026 |
16260 |
410.89 |
| Feb 10 2026 |
5291 |
430.95 |
| Feb 03 2026 |
16260 |
410.89 |
| Feb 03 2026 |
5301 |
430.95 |
| Jan 27 2026 |
16223 |
410.89 |
| Jan 27 2026 |
5338 |
430.95 |
| Jan 20 2026 |
16223 |
410.89 |
| Jan 20 2026 |
5333 |
430.95 |
| Jan 13 2026 |
16223 |
410.89 |
| Jan 13 2026 |
5343 |
430.95 |
| Jan 06 2026 |
16223 |
410.89 |
| Jan 06 2026 |
5345 |
430.95 |
| Dec 30 2025 |
16223 |
410.89 |
| Dec 30 2025 |
5355 |
430.95 |
| Dec 23 2025 |
16223 |
410.89 |
| Dec 23 2025 |
5352 |
430.95 |
| Dec 16 2025 |
16223 |
410.89 |
| Dec 16 2025 |
5356 |
430.95 |
| Dec 09 2025 |
15814 |
410.89 |
| Dec 09 2025 |
5355 |
430.95 |
| Dec 02 2025 |
15482 |
410.89 |
| Dec 02 2025 |
5355 |
430.95 |
| Nov 25 2025 |
14922 |
410.89 |
| Nov 25 2025 |
5337 |
430.95 |
| Nov 18 2025 |
15040 |
410.89 |
| Nov 18 2025 |
5351 |
430.95 |
| Nov 11 2025 |
14478 |
410.89 |
| Nov 11 2025 |
5368 |
430.95 |
| Nov 04 2025 |
14513 |
410.89 |
| Nov 04 2025 |
5388 |
430.95 |
| Oct 28 2025 |
14783 |
410.89 |
| Oct 28 2025 |
5449 |
430.95 |
| Oct 21 2025 |
14956 |
410.89 |
| Oct 21 2025 |
5487 |
430.95 |
| Oct 14 2025 |
15275 |
410.89 |
| Oct 14 2025 |
12581 |
522.86 |
| Oct 07 2025 |
15478 |
410.89 |
| Oct 07 2025 |
12688 |
522.86 |
| Sep 30 2025 |
15686 |
410.89 |
| Sep 30 2025 |
12905 |
522.86 |
| Sep 23 2025 |
16022 |
410.89 |
| Sep 23 2025 |
12836 |
522.86 |
| Sep 16 2025 |
15701 |
410.89 |
| Sep 09 2025 |
16042 |
410.89 |
| Sep 02 2025 |
14605 |
410.89 |
| Aug 26 2025 |
14624 |
410.89 |
| Aug 19 2025 |
14757 |
410.89 |
| Aug 12 2025 |
16113 |
410.89 |
| Aug 05 2025 |
851 |
444.69 |
| Jul 29 2025 |
864 |
444.69 |
| Jul 22 2025 |
15160 |
400.77 |
| Jul 15 2025 |
15736 |
400.77 |
| Jul 08 2025 |
15763 |
400.77 |
| Jul 01 2025 |
15680 |
400.77 |
| Jun 24 2025 |
15867 |
400.77 |
| Jun 17 2025 |
16100 |
400.77 |
| Jun 10 2025 |
20551 |
512.31 |
| Jun 03 2025 |
20551 |
512.31 |
| May 27 2025 |
22503 |
512.31 |
| May 20 2025 |
19748 |
512.31 |
| May 13 2025 |
19350 |
512.31 |
| May 06 2025 |
19259 |
512.31 |
| Apr 29 2025 |
17496 |
512.31 |
| Apr 22 2025 |
18123 |
512.31 |
| Apr 15 2025 |
20889 |
512.31 |
| Apr 08 2025 |
20108 |
498.7 |
| Apr 01 2025 |
19831 |
498.7 |
| Mar 25 2025 |
19500 |
498.7 |
| Mar 18 2025 |
19261 |
498.7 |
| Mar 11 2025 |
20108 |
498.7 |
| Mar 04 2025 |
18128 |
498.7 |
| Feb 25 2025 |
18183 |
498.7 |
| Feb 18 2025 |
17751 |
498.7 |
| Feb 11 2025 |
16702 |
498.7 |
| Feb 04 2025 |
15084 |
498.7 |
| Jan 29 2025 |
15047 |
498.7 |
| Jun 19 2024 |
368 |
392.66 |
| Jun 12 2024 |
368 |
392.66 |
| Jun 05 2024 |
368 |
392.66 |
| May 29 2024 |
368 |
392.66 |
| May 22 2024 |
461 |
392.66 |
| May 15 2024 |
461 |
392.66 |
| May 08 2024 |
462 |
392.66 |
| May 01 2024 |
609 |
392.66 |
| May 01 2024 |
4421 |
392.66 |
| Apr 24 2024 |
5975 |
430.83 |
| Apr 24 2024 |
11131 |
437.59 |
| Apr 17 2024 |
6008 |
430.83 |
| Apr 17 2024 |
11365 |
437.59 |
| Apr 10 2024 |
6039 |
430.83 |
| Apr 10 2024 |
11342 |
437.59 |
| Apr 03 2024 |
5928 |
430.83 |
| Apr 03 2024 |
11350 |
437.59 |
| Mar 27 2024 |
5982 |
430.83 |
| Mar 27 2024 |
11363 |
437.59 |
| Mar 21 2024 |
5986 |
430.83 |
| Mar 21 2024 |
11378 |
437.59 |
| Mar 14 2024 |
5998 |
430.83 |
| Mar 14 2024 |
11261 |
437.59 |
| Mar 07 2024 |
6004 |
430.83 |
| Mar 07 2024 |
11292 |
437.59 |
| Feb 29 2024 |
6007 |
430.83 |
| Feb 29 2024 |
11373 |
437.59 |
| Feb 22 2024 |
6011 |
430.83 |
| Feb 22 2024 |
11326 |
437.59 |
| Feb 15 2024 |
5876 |
430.83 |
| Feb 15 2024 |
11310 |
437.59 |
| Feb 08 2024 |
5944 |
430.83 |
| Feb 08 2024 |
11268 |
437.59 |
| Feb 01 2024 |
5893 |
430.83 |
| Feb 01 2024 |
11152 |
437.59 |
| Jan 25 2024 |
5844 |
430.83 |
| Jan 25 2024 |
11138 |
437.59 |
| Jan 18 2024 |
5844 |
430.83 |
| Jan 18 2024 |
11139 |
437.59 |
| Jan 11 2024 |
5844 |
430.83 |
| Jan 11 2024 |
11138 |
437.59 |
| Jan 04 2024 |
5844 |
430.83 |
| Jan 04 2024 |
11129 |
437.59 |
| Dec 28 2023 |
5844 |
430.83 |
| Dec 28 2023 |
11127 |
437.59 |
| Dec 21 2023 |
5844 |
430.83 |
| Dec 21 2023 |
11127 |
437.59 |
| Dec 14 2023 |
5844 |
430.83 |
| Dec 14 2023 |
11127 |
437.59 |
| Dec 07 2023 |
5844 |
430.83 |
| Dec 07 2023 |
11128 |
437.59 |
| Nov 30 2023 |
5846 |
430.83 |
| Nov 30 2023 |
11125 |
437.59 |
| Nov 23 2023 |
5846 |
430.83 |
| Nov 23 2023 |
11123 |
437.59 |
| Nov 16 2023 |
5848 |
430.83 |
| Nov 16 2023 |
11116 |
437.59 |
| Nov 09 2023 |
5867 |
430.83 |
| Nov 09 2023 |
11112 |
437.59 |
| Nov 02 2023 |
5865 |
430.83 |
| Nov 02 2023 |
11112 |
437.59 |
| Oct 26 2023 |
5858 |
430.83 |
| Oct 26 2023 |
11070 |
437.59 |
| Oct 19 2023 |
5870 |
430.83 |
| Oct 19 2023 |
11021 |
437.59 |
| Oct 12 2023 |
5842 |
430.83 |
| Oct 12 2023 |
11019 |
437.59 |
| Oct 05 2023 |
5769 |
430.83 |
| Oct 05 2023 |
10868 |
437.59 |
| Sep 28 2023 |
5735 |
430.83 |
| Sep 28 2023 |
10980 |
437.59 |
| Sep 21 2023 |
5744 |
430.83 |
| Sep 21 2023 |
10976 |
437.59 |
| Sep 14 2023 |
5774 |
430.83 |
| Sep 14 2023 |
11012 |
437.59 |
| Sep 07 2023 |
5851 |
430.83 |
| Sep 07 2023 |
11063 |
437.59 |
| Aug 31 2023 |
5813 |
430.83 |
| Aug 31 2023 |
11101 |
437.59 |
| Aug 24 2023 |
5853 |
430.83 |
| Aug 24 2023 |
10988 |
437.59 |
| Aug 17 2023 |
5855 |
430.83 |
| Aug 17 2023 |
11048 |
437.59 |
| Aug 10 2023 |
5847 |
430.83 |
| Aug 10 2023 |
11064 |
437.59 |
| Aug 03 2023 |
5863 |
430.83 |
| Aug 03 2023 |
11032 |
437.59 |
| Jul 27 2023 |
5873 |
430.83 |
| Jul 27 2023 |
11030 |
437.59 |
| Jul 20 2023 |
5928 |
430.83 |
| Jul 20 2023 |
10965 |
437.59 |
| Jul 13 2023 |
5956 |
430.83 |
| Jul 13 2023 |
10974 |
437.59 |
| Jul 06 2023 |
5965 |
430.83 |
| Jul 06 2023 |
11006 |
437.59 |
| Jun 29 2023 |
5961 |
430.83 |
| Jun 29 2023 |
10992 |
437.59 |
| Jun 22 2023 |
5949 |
430.83 |
| Jun 22 2023 |
9552 |
460.05 |
| Jun 15 2023 |
5803 |
430.83 |
| Jun 15 2023 |
9486 |
460.05 |
| Jun 08 2023 |
5786 |
430.83 |
| Jun 08 2023 |
9490 |
460.05 |
| Jun 01 2023 |
5805 |
430.83 |
| Jun 01 2023 |
9509 |
460.05 |
| May 25 2023 |
5789 |
430.83 |
| May 25 2023 |
9134 |
460.05 |
| May 18 2023 |
5818 |
430.83 |
| May 18 2023 |
9131 |
460.05 |
| May 11 2023 |
5861 |
430.83 |
| May 11 2023 |
9121 |
460.05 |
| May 04 2023 |
5774 |
430.83 |
| May 04 2023 |
8885 |
460.05 |
| Apr 27 2023 |
5663 |
430.83 |
| Apr 27 2023 |
8790 |
460.05 |
| Apr 20 2023 |
5549 |
430.83 |
| Apr 20 2023 |
8801 |
460.05 |
| Apr 13 2023 |
5535 |
430.83 |
| Apr 13 2023 |
8797 |
460.05 |
| Apr 06 2023 |
10401 |
489.27 |
| Mar 30 2023 |
10068 |
489.27 |
| Mar 23 2023 |
10061 |
489.27 |
| Mar 16 2023 |
9996 |
489.27 |
| Mar 09 2023 |
9950 |
489.27 |
| Mar 02 2023 |
9883 |
489.27 |
| Feb 23 2023 |
9904 |
489.27 |
| Feb 16 2023 |
9892 |
489.27 |
| Feb 09 2023 |
9792 |
489.27 |
| Feb 02 2023 |
9741 |
489.27 |
| Jan 26 2023 |
9618 |
489.27 |
| Jan 19 2023 |
9581 |
489.27 |
| Jan 12 2023 |
9569 |
489.27 |
| Jan 05 2023 |
9597 |
489.27 |
| Dec 29 2022 |
9598 |
489.27 |
| Dec 22 2022 |
9598 |
489.27 |
| Dec 15 2022 |
9606 |
489.27 |
| Dec 08 2022 |
9611 |
489.27 |
| Dec 01 2022 |
9611 |
489.27 |
| Nov 24 2022 |
9617 |
489.27 |
| Nov 17 2022 |
9603 |
489.27 |
| Nov 10 2022 |
9603 |
489.27 |
| Nov 03 2022 |
9577 |
489.27 |
| Oct 27 2022 |
9575 |
489.27 |
| Oct 20 2022 |
9639 |
489.27 |
| Oct 13 2022 |
9549 |
489.27 |
| Oct 06 2022 |
9507 |
489.27 |
| Sep 29 2022 |
9497 |
489.27 |
| Sep 22 2022 |
9458 |
489.27 |
| Sep 15 2022 |
9514 |
489.27 |
| Sep 08 2022 |
9533 |
489.27 |
| Sep 01 2022 |
9538 |
489.27 |
| Aug 25 2022 |
9508 |
489.27 |
| Aug 18 2022 |
9526 |
489.27 |
| Aug 11 2022 |
9434 |
489.27 |
| Aug 04 2022 |
9428 |
489.27 |
| Jul 28 2022 |
9350 |
489.27 |
| Jul 21 2022 |
9289 |
489.27 |
| May 07 2021 |
4333 |
375.48 |
| May 15 2020 |
3141 |
375.48 |
| May 08 2020 |
3210 |
375.48 |
| May 01 2020 |
3458 |
375.48 |
| Apr 24 2020 |
9130 |
428.51 |
| Apr 17 2020 |
9363 |
428.51 |
| Apr 10 2020 |
9568 |
428.51 |
| Apr 03 2020 |
9847 |
428.51 |
| Mar 27 2020 |
10145 |
428.51 |
| Mar 20 2020 |
10290 |
428.51 |
| Mar 13 2020 |
10429 |
428.51 |
| Mar 06 2020 |
10524 |
428.51 |
| Feb 28 2020 |
10568 |
428.51 |
| Feb 21 2020 |
10447 |
428.51 |
| Feb 14 2020 |
10470 |
428.51 |
| Feb 07 2020 |
10403 |
428.51 |
| Jan 31 2020 |
10437 |
428.51 |
| Jan 24 2020 |
10426 |
428.51 |
| Jan 17 2020 |
10371 |
428.51 |
| Jan 10 2020 |
10370 |
428.51 |
| Jan 03 2020 |
10375 |
428.51 |
| Dec 27 2019 |
10375 |
428.51 |
| Dec 20 2019 |
10375 |
428.51 |
| Dec 13 2019 |
10377 |
428.51 |
| Dec 06 2019 |
10366 |
428.51 |
| Nov 29 2019 |
10369 |
428.51 |
| Nov 22 2019 |
10369 |
428.51 |
| Nov 15 2019 |
10374 |
428.51 |
| Nov 08 2019 |
10338 |
428.51 |
| Nov 01 2019 |
10197 |
428.51 |
| Oct 25 2019 |
10210 |
428.51 |
| Oct 18 2019 |
10222 |
428.51 |
| Oct 11 2019 |
10216 |
428.51 |
| Oct 04 2019 |
10204 |
428.51 |
| Sep 27 2019 |
10305 |
428.51 |
| Sep 20 2019 |
10307 |
428.51 |
| Sep 13 2019 |
10318 |
428.51 |
| Sep 06 2019 |
10494 |
428.51 |
| Aug 30 2019 |
10555 |
428.51 |
| Aug 23 2019 |
10662 |
428.51 |
| Aug 16 2019 |
10641 |
428.51 |
| Aug 09 2019 |
10672 |
428.51 |
| Aug 02 2019 |
10747 |
428.51 |
| Jul 26 2019 |
10831 |
428.51 |
| Jul 19 2019 |
10874 |
428.51 |
| Jul 12 2019 |
11006 |
428.51 |
| Jul 05 2019 |
11308 |
428.51 |
| Jun 28 2019 |
11489 |
428.51 |
| Jun 21 2019 |
11372 |
428.51 |
| Jun 14 2019 |
11461 |
428.51 |
| Jun 07 2019 |
11601 |
428.51 |
| May 31 2019 |
11627 |
428.51 |
| May 24 2019 |
11669 |
428.51 |
| May 17 2019 |
7632 |
398.08 |
| May 10 2019 |
7570 |
398.08 |
| May 03 2019 |
7597 |
398.08 |
| Apr 26 2019 |
1363 |
314.63 |
| Apr 19 2019 |
1337 |
314.63 |
| Apr 12 2019 |
1341 |
314.63 |
| Apr 05 2019 |
1313 |
314.63 |
| Mar 29 2019 |
1304 |
314.63 |
| Mar 22 2019 |
1312 |
314.63 |
| Mar 15 2019 |
1324 |
314.63 |
| Mar 08 2019 |
1320 |
314.63 |
| Mar 01 2019 |
1326 |
314.63 |
| Feb 22 2019 |
1326 |
314.63 |
| Feb 15 2019 |
1333 |
314.63 |
| Feb 08 2019 |
1336 |
314.63 |
| Feb 01 2019 |
1341 |
314.63 |
| Jan 25 2019 |
1347 |
314.63 |
| Jan 18 2019 |
1348 |
314.63 |
| Jan 11 2019 |
1349 |
314.63 |
| Jan 04 2019 |
1350 |
314.63 |
| Dec 28 2018 |
1350 |
314.63 |
| Dec 21 2018 |
1350 |
314.63 |
| Dec 14 2018 |
1350 |
314.63 |
| Dec 07 2018 |
1350 |
314.63 |
| Nov 30 2018 |
1350 |
314.63 |
| Nov 23 2018 |
1350 |
314.63 |
| Nov 16 2018 |
1350 |
314.63 |
| Nov 09 2018 |
1350 |
314.63 |
| Nov 02 2018 |
1345 |
314.63 |
| Oct 26 2018 |
1345 |
314.63 |
| Oct 19 2018 |
1351 |
314.63 |
| Oct 12 2018 |
1356 |
314.63 |
| Oct 05 2018 |
5547 |
381.35 |
| Sep 28 2018 |
1347 |
314.63 |
| Sep 21 2018 |
1345 |
314.63 |
| Sep 14 2018 |
1343 |
314.63 |
| Sep 07 2018 |
1367 |
314.63 |
| Aug 31 2018 |
1377 |
314.63 |
| Aug 24 2018 |
1341 |
314.63 |
| Aug 17 2018 |
1354 |
314.63 |
| Aug 10 2018 |
1420 |
314.63 |
| Aug 03 2018 |
1443 |
314.63 |
| Jul 27 2018 |
1450 |
314.63 |
| Jul 20 2018 |
1478 |
314.63 |
| Jul 13 2018 |
1374 |
314.63 |
| Jul 06 2018 |
1173 |
314.63 |
| Jul 01 2018 |
10069 |
508.26 |
| Jun 29 2018 |
1176 |
314.63 |
| Jun 22 2018 |
1233 |
314.63 |
| Jun 15 2018 |
1244 |
314.63 |
| Jun 08 2018 |
1280 |
314.63 |
| Jun 01 2018 |
9437 |
508.26 |
| Jun 01 2018 |
1489 |
314.63 |
| May 25 2018 |
1545 |
314.63 |
| May 01 2018 |
7486 |
485.38 |
| Apr 01 2018 |
5870 |
485.38 |
| Mar 01 2018 |
5021 |
485.38 |
| Feb 01 2018 |
4976 |
485.38 |
| Dec 01 2017 |
4743 |
485.38 |
| Nov 01 2017 |
4688 |
485.38 |
| Oct 01 2017 |
4669 |
485.38 |
| Sep 01 2017 |
4250 |
485.38 |
| Aug 25 2017 |
1984 |
326.39 |
| Aug 25 2017 |
2899 |
326.39 |
| Aug 18 2017 |
1989 |
326.39 |
| Aug 18 2017 |
2926 |
326.39 |
| Aug 11 2017 |
2011 |
326.39 |
| Aug 11 2017 |
2963 |
326.39 |
| Aug 04 2017 |
2022 |
326.39 |
| Aug 04 2017 |
2983 |
326.39 |
| Aug 01 2017 |
4211 |
485.38 |
| Jul 28 2017 |
2054 |
326.39 |
| Jul 28 2017 |
3019 |
326.39 |
| Jul 21 2017 |
2123 |
326.39 |
| Jul 21 2017 |
3106 |
326.39 |
| Jul 14 2017 |
2146 |
326.39 |
| Jul 14 2017 |
3121 |
326.39 |
| Jul 07 2017 |
2157 |
326.39 |
| Jul 07 2017 |
3162 |
326.39 |
| Jul 01 2017 |
3979 |
485.38 |
| Jun 30 2017 |
2176 |
326.39 |
| Jun 30 2017 |
3171 |
326.39 |
| Jun 23 2017 |
1719 |
315.45 |
| Jun 23 2017 |
3180 |
326.39 |
| Jun 16 2017 |
1713 |
315.45 |
| Jun 16 2017 |
3196 |
326.39 |
| Jun 09 2017 |
1563 |
315.45 |
| Jun 09 2017 |
3083 |
326.39 |
| Jun 02 2017 |
1681 |
315.45 |
| Jun 02 2017 |
3212 |
326.39 |
| Jun 01 2017 |
3894 |
485.38 |
| May 26 2017 |
1713 |
315.45 |
| May 26 2017 |
3236 |
326.39 |
| May 19 2017 |
1760 |
315.45 |
| May 19 2017 |
3285 |
326.39 |
| May 12 2017 |
1774 |
315.45 |
| May 12 2017 |
3270 |
326.39 |
| May 05 2017 |
1795 |
315.45 |
| May 05 2017 |
3317 |
326.39 |
| May 01 2017 |
3863 |
485.38 |
| Apr 28 2017 |
1812 |
315.45 |
| Apr 28 2017 |
3334 |
326.39 |
| Apr 21 2017 |
1836 |
315.45 |
| Apr 21 2017 |
3375 |
326.39 |
| Apr 14 2017 |
1892 |
315.45 |
| Apr 14 2017 |
3418 |
326.39 |
| Apr 07 2017 |
1869 |
315.45 |
| Apr 07 2017 |
3288 |
326.39 |
| Apr 01 2017 |
3391 |
485.38 |
| Mar 31 2017 |
1914 |
315.45 |
| Mar 31 2017 |
3357 |
326.39 |
| Mar 24 2017 |
1882 |
315.45 |
| Mar 24 2017 |
3338 |
326.39 |
| Mar 17 2017 |
1914 |
315.45 |
| Mar 17 2017 |
3361 |
326.39 |
| Mar 10 2017 |
1922 |
315.45 |
| Mar 10 2017 |
3380 |
326.39 |
| Mar 03 2017 |
1947 |
315.45 |
| Mar 03 2017 |
3404 |
326.39 |
| Mar 01 2017 |
3108 |
485.38 |
| Feb 24 2017 |
1968 |
315.45 |
| Feb 24 2017 |
3419 |
326.39 |
| Feb 17 2017 |
1965 |
315.45 |
| Feb 17 2017 |
3444 |
326.39 |
| Feb 10 2017 |
1989 |
315.45 |
| Feb 10 2017 |
3454 |
326.39 |
| Feb 03 2017 |
2002 |
315.45 |
| Feb 03 2017 |
3458 |
326.39 |
| Feb 01 2017 |
2912 |
485.38 |
| Jan 27 2017 |
2008 |
315.45 |
| Jan 27 2017 |
3464 |
326.39 |
| Jan 20 2017 |
2012 |
315.45 |
| Jan 20 2017 |
3472 |
326.39 |
| Jan 13 2017 |
2016 |
315.45 |
| Jan 13 2017 |
3479 |
326.39 |
| Jan 06 2017 |
2016 |
315.45 |
| Jan 06 2017 |
3484 |
326.39 |
| Dec 30 2016 |
2016 |
315.45 |
| Dec 30 2016 |
3485 |
326.39 |
| Dec 23 2016 |
2016 |
315.45 |
| Dec 23 2016 |
3485 |
326.39 |
| Dec 16 2016 |
2016 |
315.45 |
| Dec 16 2016 |
3486 |
326.39 |
| Dec 09 2016 |
2016 |
315.45 |
| Dec 09 2016 |
3486 |
326.39 |
| Dec 02 2016 |
2016 |
315.45 |
| Dec 02 2016 |
3486 |
326.39 |
| Nov 25 2016 |
2016 |
315.45 |
| Nov 25 2016 |
3487 |
326.39 |
| Nov 18 2016 |
2016 |
315.45 |
| Nov 18 2016 |
3487 |
326.39 |
| Nov 11 2016 |
2017 |
315.45 |
| Nov 11 2016 |
3486 |
326.39 |
| Nov 04 2016 |
2017 |
315.45 |
| Nov 04 2016 |
3486 |
326.39 |
| Nov 01 2016 |
2878 |
485.38 |
| Oct 28 2016 |
2012 |
315.45 |
| Oct 28 2016 |
3483 |
326.39 |
| Oct 21 2016 |
2016 |
315.45 |
| Oct 21 2016 |
3489 |
326.39 |
| Oct 14 2016 |
2017 |
315.45 |
| Oct 14 2016 |
3502 |
326.39 |
| Oct 07 2016 |
2024 |
315.45 |
| Oct 07 2016 |
3512 |
326.39 |
| Oct 01 2016 |
2655 |
485.38 |
| Sep 30 2016 |
2023 |
315.45 |
| Sep 30 2016 |
3512 |
326.39 |
| Sep 23 2016 |
2015 |
315.45 |
| Sep 23 2016 |
3494 |
326.39 |
| Sep 16 2016 |
2016 |
315.45 |
| Sep 16 2016 |
3507 |
326.39 |
| Sep 09 2016 |
2050 |
315.45 |
| Sep 09 2016 |
3573 |
326.39 |
| Sep 02 2016 |
2060 |
315.44 |
| Sep 02 2016 |
3616 |
326.38 |
| Sep 01 2016 |
2594 |
485.38 |
| Aug 01 2016 |
2063 |
485.38 |
| Jul 01 2016 |
1826 |
462.5 |
| Jun 01 2016 |
1645 |
462.5 |
| Apr 13 2016 |
24474 |
564.75 |
| Apr 13 2016 |
35831 |
564.75 |
| Apr 06 2016 |
25074 |
564.75 |
| Apr 06 2016 |
36289 |
564.75 |
| Mar 30 2016 |
24880 |
564.75 |
| Mar 30 2016 |
36096 |
564.75 |
| Mar 23 2016 |
25232 |
564.75 |
| Mar 23 2016 |
36169 |
564.75 |
| Mar 16 2016 |
25454 |
564.75 |
| Mar 16 2016 |
36267 |
564.75 |
| Mar 09 2016 |
25579 |
564.75 |
| Mar 09 2016 |
36310 |
564.75 |
| Mar 02 2016 |
25144 |
564.75 |
| Mar 02 2016 |
35893 |
564.75 |
| Feb 24 2016 |
25040 |
564.75 |
| Feb 24 2016 |
35687 |
564.75 |
| Feb 17 2016 |
25348 |
564.75 |
| Feb 17 2016 |
36031 |
564.75 |
| Feb 10 2016 |
25150 |
564.75 |
| Feb 10 2016 |
35816 |
564.75 |
| Feb 03 2016 |
25103 |
564.75 |
| Feb 03 2016 |
35790 |
564.75 |
| Jan 27 2016 |
25146 |
564.75 |
| Jan 27 2016 |
35709 |
564.75 |
| Jan 20 2016 |
25153 |
564.75 |
| Jan 20 2016 |
35719 |
564.75 |
| Jan 13 2016 |
25192 |
564.75 |
| Jan 13 2016 |
35784 |
564.75 |
| Jan 06 2016 |
25192 |
564.75 |
| Jan 06 2016 |
35802 |
564.75 |
| Dec 30 2015 |
25192 |
564.75 |
| Dec 30 2015 |
35779 |
564.75 |
| Dec 23 2015 |
25186 |
564.75 |
| Dec 23 2015 |
35775 |
564.75 |
| Dec 16 2015 |
25187 |
564.75 |
| Dec 16 2015 |
35776 |
564.75 |
| Dec 09 2015 |
25188 |
564.75 |
| Dec 09 2015 |
35782 |
564.75 |
| Dec 02 2015 |
25190 |
564.75 |
| Dec 02 2015 |
35784 |
564.75 |
| Nov 25 2015 |
25190 |
564.75 |
| Nov 25 2015 |
35785 |
564.75 |
| Nov 18 2015 |
25189 |
564.75 |
| Nov 18 2015 |
35784 |
564.75 |
| Nov 11 2015 |
25150 |
564.75 |
| Nov 11 2015 |
35759 |
564.75 |
| Nov 04 2015 |
25150 |
564.75 |
| Nov 04 2015 |
35759 |
564.75 |
| Oct 28 2015 |
25153 |
564.75 |
| Oct 28 2015 |
35707 |
564.75 |
| Oct 21 2015 |
25051 |
564.75 |
| Oct 21 2015 |
35667 |
564.75 |
| Oct 14 2015 |
25034 |
564.75 |
| Oct 14 2015 |
35577 |
564.75 |
| Oct 07 2015 |
25081 |
564.75 |
| Oct 07 2015 |
35570 |
564.75 |
| Sep 30 2015 |
25102 |
564.75 |
| Sep 30 2015 |
35596 |
564.75 |
| Sep 23 2015 |
25228 |
564.75 |
| Sep 23 2015 |
35599 |
564.75 |
| Sep 16 2015 |
24970 |
564.75 |
| Sep 16 2015 |
35401 |
564.75 |
| Sep 09 2015 |
24918 |
564.75 |
| Sep 09 2015 |
35318 |
564.75 |
| Sep 02 2015 |
25045 |
564.75 |
| Sep 02 2015 |
35258 |
564.75 |
| Aug 26 2015 |
25238 |
564.75 |
| Aug 26 2015 |
35448 |
564.75 |
| Aug 19 2015 |
25463 |
564.75 |
| Aug 19 2015 |
35731 |
564.75 |
| Aug 12 2015 |
25440 |
564.75 |
| Aug 12 2015 |
35884 |
564.75 |
| Aug 05 2015 |
25519 |
564.75 |
| Aug 05 2015 |
35816 |
564.75 |
| Jul 29 2015 |
25477 |
564.75 |
| Jul 29 2015 |
36052 |
564.75 |
| Jul 22 2015 |
25420 |
564.75 |
| Jul 22 2015 |
36133 |
564.75 |
| Jul 15 2015 |
25750 |
564.75 |
| Jul 15 2015 |
36340 |
564.75 |
| Jul 08 2015 |
25843 |
564.75 |
| Jul 08 2015 |
36477 |
564.75 |
| Jul 01 2015 |
26006 |
564.75 |
| Jul 01 2015 |
36630 |
564.75 |
| Jun 24 2015 |
26030 |
564.75 |
| Jun 24 2015 |
36741 |
564.75 |
| Jun 17 2015 |
25815 |
564.75 |
| Jun 17 2015 |
36679 |
564.75 |
| Jun 10 2015 |
26133 |
564.75 |
| Jun 10 2015 |
36875 |
564.75 |
| Jun 03 2015 |
26286 |
564.75 |
| Jun 03 2015 |
37146 |
564.75 |
| May 27 2015 |
26010 |
564.75 |
| May 27 2015 |
36784 |
564.75 |
| May 20 2015 |
26130 |
564.75 |
| May 20 2015 |
36889 |
564.75 |
| May 13 2015 |
26472 |
564.75 |
| May 13 2015 |
37052 |
564.75 |
| May 06 2015 |
26280 |
564.75 |
| May 06 2015 |
36610 |
564.75 |
| Apr 29 2015 |
26629 |
564.75 |
| Apr 29 2015 |
36810 |
564.75 |
| Apr 22 2015 |
26752 |
564.75 |
| Apr 22 2015 |
37031 |
564.75 |
| Apr 09 2014 |
26554 |
547.83 |
| Apr 09 2014 |
37626 |
547.83 |
| Apr 02 2014 |
26527 |
547.83 |
| Apr 02 2014 |
36959 |
547.83 |
| Mar 26 2014 |
26004 |
547.83 |
| Mar 26 2014 |
36863 |
547.83 |
| Mar 19 2014 |
25938 |
547.83 |
| Mar 19 2014 |
36832 |
547.83 |
| Mar 12 2014 |
25883 |
547.83 |
| Mar 12 2014 |
36842 |
547.83 |
| Mar 05 2014 |
25332 |
547.83 |
| Mar 05 2014 |
36528 |
547.83 |
| Feb 26 2014 |
25161 |
547.83 |
| Feb 26 2014 |
36404 |
547.83 |
| Feb 19 2014 |
25283 |
547.83 |
| Feb 19 2014 |
36401 |
547.83 |
| Feb 12 2014 |
25245 |
547.83 |
| Feb 12 2014 |
36303 |
547.83 |
| Feb 05 2014 |
25271 |
547.83 |
| Feb 05 2014 |
36445 |
547.83 |
| Jan 29 2014 |
25098 |
547.83 |
| Jan 29 2014 |
36436 |
547.83 |
| Jan 22 2014 |
24967 |
547.83 |
| Jan 22 2014 |
36249 |
547.83 |
| Jan 15 2014 |
24990 |
547.83 |
| Jan 15 2014 |
36328 |
547.83 |
| Jan 08 2014 |
24850 |
547.83 |
| Jan 08 2014 |
36247 |
547.83 |
| Jan 01 2014 |
24850 |
547.83 |
| Jan 01 2014 |
36253 |
547.83 |
| Dec 25 2013 |
24850 |
547.83 |
| Dec 25 2013 |
36277 |
547.83 |
| Dec 18 2013 |
24850 |
547.83 |
| Dec 18 2013 |
36277 |
547.83 |
| Dec 11 2013 |
24851 |
547.83 |
| Dec 11 2013 |
36278 |
547.83 |
| Dec 04 2013 |
24852 |
547.83 |
| Dec 04 2013 |
36280 |
547.83 |
| Nov 27 2013 |
24852 |
547.83 |
| Nov 27 2013 |
36280 |
547.83 |
| Nov 20 2013 |
24852 |
547.83 |
| Nov 20 2013 |
36281 |
547.83 |
| Nov 13 2013 |
24853 |
547.83 |
| Nov 13 2013 |
36282 |
547.83 |
| Nov 06 2013 |
24853 |
547.83 |
| Nov 06 2013 |
36283 |
547.83 |
| Oct 30 2013 |
24853 |
547.83 |
| Oct 30 2013 |
36281 |
547.83 |
| Oct 23 2013 |
24842 |
547.83 |
| Oct 23 2013 |
36275 |
547.83 |
| Oct 16 2013 |
24835 |
547.83 |
| Oct 16 2013 |
36189 |
547.83 |
| Oct 09 2013 |
24498 |
547.83 |
| Oct 09 2013 |
35818 |
547.83 |
| Oct 02 2013 |
24605 |
547.83 |
| Oct 02 2013 |
35938 |
547.83 |
| Sep 25 2013 |
24599 |
547.83 |
| Sep 25 2013 |
35901 |
547.83 |
| Sep 18 2013 |
24392 |
547.83 |
| Sep 18 2013 |
35557 |
547.83 |
| Sep 11 2013 |
24321 |
547.83 |
| Sep 11 2013 |
35309 |
547.83 |
| Sep 04 2013 |
24508 |
547.83 |
| Sep 04 2013 |
35461 |
547.83 |
| Aug 28 2013 |
24320 |
547.83 |
| Aug 28 2013 |
35228 |
547.83 |
| Aug 21 2013 |
24420 |
547.83 |
| Aug 21 2013 |
35467 |
547.83 |
| Aug 14 2013 |
24414 |
547.83 |
| Aug 14 2013 |
35179 |
547.83 |
| Aug 07 2013 |
24365 |
547.83 |
| Aug 07 2013 |
35457 |
547.83 |
| Jul 31 2013 |
24862 |
547.83 |
| Jul 31 2013 |
36010 |
547.83 |
| Jul 24 2013 |
24755 |
547.83 |
| Jul 24 2013 |
36241 |
547.83 |
| Jul 17 2013 |
24803 |
547.83 |
| Jul 17 2013 |
36383 |
547.83 |
| Jul 10 2013 |
25015 |
547.83 |
| Jul 10 2013 |
36733 |
547.83 |
| Jul 03 2013 |
24962 |
547.83 |
| Jul 03 2013 |
36746 |
547.83 |
| Jun 26 2013 |
24861 |
547.83 |
| Jun 26 2013 |
36912 |
547.83 |
| Jun 19 2013 |
25076 |
547.83 |
| Jun 19 2013 |
36905 |
547.83 |
| Jun 12 2013 |
25130 |
547.83 |
| Jun 12 2013 |
37208 |
547.83 |
| Jun 05 2013 |
24874 |
547.83 |
| Jun 05 2013 |
36829 |
547.83 |
| May 29 2013 |
24760 |
547.83 |
| May 29 2013 |
36891 |
547.83 |
| May 22 2013 |
25218 |
547.83 |
| May 22 2013 |
37607 |
547.83 |
| May 15 2013 |
25168 |
547.83 |
| May 15 2013 |
37645 |
547.83 |
| May 08 2013 |
25144 |
547.83 |
| May 08 2013 |
37562 |
547.83 |
| May 01 2013 |
25544 |
547.83 |
| May 01 2013 |
37806 |
547.83 |
| Apr 24 2013 |
24729 |
547.83 |
| Apr 24 2013 |
37488 |
547.83 |
| Apr 17 2013 |
24842 |
547.83 |
| Apr 17 2013 |
37543 |
547.83 |
