| Apr 01 2015 |
36451 |
552.94 |
| Mar 25 2015 |
35449 |
552.94 |
| Mar 18 2015 |
34025 |
552.94 |
| Mar 11 2015 |
34909 |
552.94 |
| Mar 04 2015 |
35336 |
552.94 |
| Feb 25 2015 |
35323 |
552.94 |
| Feb 18 2015 |
35435 |
552.94 |
| Feb 11 2015 |
35462 |
552.94 |
| Feb 04 2015 |
35493 |
552.94 |
| Jan 28 2015 |
35462 |
552.94 |
| Jan 21 2015 |
35505 |
552.94 |
| Jan 14 2015 |
35506 |
552.94 |
| Jan 07 2015 |
35489 |
552.94 |
| Dec 31 2014 |
35517 |
552.94 |
| Dec 24 2014 |
35517 |
552.94 |
| Dec 17 2014 |
35505 |
552.94 |
| Dec 10 2014 |
35506 |
552.94 |
| Dec 03 2014 |
35506 |
552.94 |
| Nov 26 2014 |
35506 |
552.94 |
| Nov 19 2014 |
35504 |
552.94 |
| Nov 12 2014 |
35507 |
552.94 |
| Nov 05 2014 |
35509 |
552.94 |
| Oct 29 2014 |
35503 |
552.94 |
| Oct 22 2014 |
35496 |
552.94 |
| Oct 15 2014 |
35362 |
552.94 |
| Oct 08 2014 |
35348 |
552.94 |
| Oct 01 2014 |
35417 |
552.94 |
| Sep 24 2014 |
35403 |
552.94 |
| Sep 17 2014 |
35277 |
552.94 |
| Sep 10 2014 |
35341 |
552.94 |
| Sep 03 2014 |
35372 |
552.94 |
| Aug 27 2014 |
35481 |
552.94 |
| Aug 20 2014 |
35541 |
552.94 |
| Aug 13 2014 |
35670 |
552.94 |
| Aug 06 2014 |
35842 |
552.94 |
| Jul 30 2014 |
36082 |
552.94 |
| Jul 23 2014 |
35771 |
552.94 |
| Jul 16 2014 |
35726 |
552.94 |
| Jul 09 2014 |
35800 |
552.94 |
| Jul 02 2014 |
36086 |
552.94 |
| Jun 25 2014 |
36263 |
552.94 |
| Jun 18 2014 |
36279 |
552.94 |
| Jun 11 2014 |
36405 |
552.94 |
| Jun 04 2014 |
36741 |
552.94 |
| May 28 2014 |
36534 |
552.94 |
| May 21 2014 |
36700 |
552.94 |
| May 14 2014 |
36896 |
552.94 |
| May 07 2014 |
36369 |
552.94 |
| Apr 30 2014 |
25730 |
566.62 |
| Apr 30 2014 |
37787 |
559.78 |
| Apr 23 2014 |
26046 |
566.62 |
| Apr 23 2014 |
38331 |
559.78 |
| Apr 16 2014 |
25783 |
566.62 |
| Apr 16 2014 |
38002 |
559.78 |
| Apr 09 2014 |
26177 |
566.62 |
| Apr 09 2014 |
28825 |
595.65 |
| Apr 09 2014 |
39637 |
571.74 |
| Apr 02 2014 |
28808 |
595.65 |
| Apr 02 2014 |
26368 |
566.62 |
| Apr 02 2014 |
39557 |
581.14 |
| Mar 26 2014 |
26870 |
566.62 |
| Mar 26 2014 |
28202 |
595.65 |
| Mar 26 2014 |
39426 |
581.14 |
| Mar 19 2014 |
27067 |
566.62 |
| Mar 19 2014 |
28137 |
595.65 |
| Mar 19 2014 |
39451 |
581.14 |
| Mar 12 2014 |
27056 |
566.62 |
| Mar 12 2014 |
28065 |
595.65 |
| Mar 12 2014 |
39429 |
581.14 |
| Mar 05 2014 |
27454 |
595.65 |
| Mar 05 2014 |
27042 |
566.62 |
| Mar 05 2014 |
39080 |
581.14 |
| Feb 26 2014 |
27018 |
566.62 |
| Feb 26 2014 |
27256 |
595.65 |
| Feb 26 2014 |
38952 |
581.14 |
| Feb 19 2014 |
27046 |
566.62 |
| Feb 19 2014 |
27443 |
595.65 |
| Feb 19 2014 |
38975 |
581.14 |
| Feb 12 2014 |
27405 |
595.65 |
| Feb 12 2014 |
27005 |
566.62 |
| Feb 12 2014 |
38871 |
581.14 |
| Feb 05 2014 |
27210 |
566.62 |
| Feb 05 2014 |
27460 |
595.65 |
| Feb 05 2014 |
39014 |
581.14 |
| Jan 29 2014 |
27400 |
566.62 |
| Jan 29 2014 |
27260 |
595.65 |
| Jan 29 2014 |
39002 |
581.14 |
| Jan 22 2014 |
27313 |
566.62 |
| Jan 22 2014 |
27116 |
595.65 |
| Jan 22 2014 |
38780 |
581.14 |
| Jan 15 2014 |
27397 |
566.62 |
| Jan 15 2014 |
27139 |
595.65 |
| Jan 15 2014 |
38868 |
581.14 |
| Jan 08 2014 |
27450 |
566.62 |
| Jan 08 2014 |
27004 |
595.65 |
| Jan 08 2014 |
38790 |
581.14 |
| Jan 01 2014 |
27456 |
566.62 |
| Jan 01 2014 |
27004 |
595.65 |
| Jan 01 2014 |
38795 |
581.14 |
| Dec 25 2013 |
27004 |
595.65 |
| Dec 25 2013 |
27456 |
566.62 |
| Dec 25 2013 |
38824 |
581.14 |
| Dec 18 2013 |
27456 |
566.62 |
| Dec 18 2013 |
27004 |
595.65 |
| Dec 18 2013 |
38824 |
581.14 |
| Dec 11 2013 |
27457 |
566.62 |
| Dec 11 2013 |
27005 |
595.65 |
| Dec 11 2013 |
38825 |
581.14 |
| Dec 04 2013 |
27006 |
595.65 |
| Dec 04 2013 |
27459 |
566.62 |
| Dec 04 2013 |
38828 |
581.14 |
| Nov 27 2013 |
27006 |
595.65 |
| Nov 27 2013 |
27459 |
566.62 |
| Nov 27 2013 |
38828 |
581.14 |
| Nov 20 2013 |
27459 |
566.62 |
| Nov 20 2013 |
27006 |
595.65 |
| Nov 20 2013 |
38829 |
581.14 |
| Nov 13 2013 |
27007 |
595.65 |
| Nov 13 2013 |
27461 |
566.62 |
| Nov 13 2013 |
38830 |
581.14 |
| Nov 06 2013 |
27007 |
595.65 |
| Nov 06 2013 |
27462 |
566.62 |
| Nov 06 2013 |
38831 |
581.14 |
| Oct 30 2013 |
27460 |
566.62 |
| Oct 30 2013 |
27007 |
595.65 |
| Oct 30 2013 |
38829 |
581.14 |
| Oct 23 2013 |
27461 |
566.62 |
| Oct 23 2013 |
26996 |
595.65 |
| Oct 23 2013 |
38825 |
581.14 |
| Oct 16 2013 |
26978 |
595.65 |
| Oct 16 2013 |
27385 |
566.62 |
| Oct 16 2013 |
38729 |
581.14 |
| Oct 09 2013 |
27324 |
566.62 |
| Oct 09 2013 |
26615 |
595.65 |
| Oct 09 2013 |
38312 |
581.14 |
| Oct 02 2013 |
27311 |
566.62 |
| Oct 02 2013 |
26760 |
595.65 |
| Oct 02 2013 |
38471 |
581.14 |
| Sep 25 2013 |
27206 |
566.62 |
| Sep 25 2013 |
26752 |
595.65 |
| Sep 25 2013 |
38432 |
581.14 |
| Sep 18 2013 |
26527 |
595.65 |
| Sep 18 2013 |
27061 |
566.62 |
| Sep 18 2013 |
38068 |
581.14 |
| Sep 11 2013 |
26855 |
566.62 |
| Sep 11 2013 |
26430 |
595.65 |
| Sep 11 2013 |
37800 |
581.14 |
| Sep 04 2013 |
26727 |
566.62 |
| Sep 04 2013 |
26665 |
595.65 |
| Sep 04 2013 |
37969 |
581.14 |
| Aug 28 2013 |
26446 |
595.65 |
| Aug 28 2013 |
26523 |
566.62 |
| Aug 28 2013 |
37682 |
581.14 |
| Aug 21 2013 |
26679 |
566.62 |
| Aug 21 2013 |
26527 |
595.65 |
| Aug 21 2013 |
37947 |
581.14 |
| Aug 14 2013 |
26844 |
566.62 |
| Aug 14 2013 |
26531 |
595.65 |
| Aug 14 2013 |
37656 |
581.14 |
| Aug 07 2013 |
27150 |
566.62 |
| Aug 07 2013 |
26482 |
595.65 |
| Aug 07 2013 |
37935 |
581.14 |
| Jul 31 2013 |
27413 |
566.62 |
| Jul 31 2013 |
27014 |
595.65 |
| Jul 31 2013 |
38541 |
581.14 |
| Jul 24 2013 |
27694 |
566.62 |
| Jul 24 2013 |
26925 |
595.65 |
| Jul 24 2013 |
38791 |
581.14 |
| Jul 17 2013 |
27844 |
566.62 |
| Jul 17 2013 |
26976 |
595.65 |
| Jul 17 2013 |
38967 |
581.14 |
| Jul 10 2013 |
27235 |
595.65 |
| Jul 10 2013 |
28053 |
566.62 |
| Jul 10 2013 |
39345 |
581.14 |
| Jul 03 2013 |
28277 |
566.62 |
| Jul 03 2013 |
27156 |
595.65 |
| Jul 03 2013 |
39348 |
581.14 |
| Jun 26 2013 |
28543 |
566.62 |
| Jun 26 2013 |
27041 |
595.65 |
| Jun 26 2013 |
39501 |
581.14 |
| Jun 19 2013 |
27290 |
595.65 |
| Jun 19 2013 |
28809 |
566.62 |
| Jun 19 2013 |
39517 |
581.14 |
| Jun 12 2013 |
27320 |
595.65 |
| Jun 12 2013 |
28864 |
566.62 |
| Jun 12 2013 |
39827 |
581.14 |
| Jun 05 2013 |
28394 |
566.62 |
| Jun 05 2013 |
27005 |
595.65 |
| Jun 05 2013 |
39357 |
581.14 |
| May 29 2013 |
26885 |
595.65 |
| May 29 2013 |
28492 |
566.62 |
| May 29 2013 |
39408 |
581.14 |
| May 22 2013 |
27406 |
595.65 |
| May 22 2013 |
28937 |
566.62 |
| May 22 2013 |
40191 |
581.14 |
| May 15 2013 |
29103 |
566.62 |
| May 15 2013 |
27339 |
595.65 |
| May 15 2013 |
40210 |
581.14 |
| May 08 2013 |
28953 |
566.62 |
| May 08 2013 |
27339 |
595.65 |
| May 08 2013 |
40146 |
581.14 |
| May 01 2013 |
27750 |
595.65 |
| May 01 2013 |
41173 |
595.65 |
| Apr 24 2013 |
26870 |
595.65 |
| Apr 24 2013 |
40808 |
595.65 |
| Apr 17 2013 |
27008 |
595.65 |
| Apr 17 2013 |
40885 |
595.65 |
