| Jul 01 2019 |
16211 |
517.76 |
| Jun 01 2019 |
15967 |
517.76 |
| May 01 2019 |
15538 |
517.76 |
| Apr 01 2019 |
12615 |
464.29 |
| Mar 01 2019 |
12356 |
464.29 |
| Feb 01 2019 |
12249 |
464.29 |
| Jan 01 2019 |
9805 |
464.29 |
| Dec 01 2018 |
12192 |
464.29 |
| Nov 01 2018 |
9785 |
464.29 |
| Oct 01 2018 |
9881 |
464.29 |
| Sep 01 2018 |
9347 |
464.29 |
| Aug 01 2018 |
8923 |
464.29 |
| Jul 01 2018 |
8751 |
464.29 |
| Jun 01 2018 |
8256 |
464.29 |
| May 01 2018 |
6962 |
464.29 |
| Apr 01 2018 |
5505 |
464.29 |
| Mar 01 2018 |
4702 |
464.29 |
| Feb 01 2018 |
4664 |
464.29 |
| Dec 01 2017 |
4451 |
464.29 |
| Nov 01 2017 |
4406 |
464.29 |
| Oct 01 2017 |
4388 |
464.29 |
| Sep 01 2017 |
3981 |
464.29 |
| Aug 01 2017 |
3944 |
464.29 |
| Jul 01 2017 |
2814 |
410.83 |
| Jun 01 2017 |
2759 |
410.83 |
| May 01 2017 |
2775 |
410.83 |
| Jun 22 2016 |
23544 |
548.94 |
| Jun 22 2016 |
33234 |
548.94 |
| Jun 15 2016 |
23601 |
548.94 |
| Jun 15 2016 |
33630 |
548.94 |
| Jun 08 2016 |
23784 |
548.94 |
| Jun 08 2016 |
33804 |
548.94 |
| Jun 01 2016 |
23852 |
548.94 |
| Jun 01 2016 |
34098 |
548.94 |
| May 25 2016 |
23716 |
548.94 |
| May 25 2016 |
23840 |
565.41 |
| May 25 2016 |
34615 |
557.17 |
| May 18 2016 |
23918 |
548.94 |
| May 18 2016 |
23945 |
565.41 |
| May 18 2016 |
34918 |
557.17 |
| May 11 2016 |
23999 |
565.41 |
| May 11 2016 |
23808 |
548.94 |
| May 11 2016 |
34939 |
557.17 |
| May 04 2016 |
23662 |
548.94 |
| May 04 2016 |
23844 |
565.41 |
| May 04 2016 |
34802 |
557.17 |
| Apr 27 2016 |
20113 |
496.56 |
| Apr 27 2016 |
24124 |
565.41 |
| Apr 27 2016 |
31385 |
519.51 |
| Apr 20 2016 |
23926 |
565.41 |
| Apr 20 2016 |
20134 |
496.56 |
| Apr 20 2016 |
31338 |
519.51 |
| Apr 13 2016 |
19964 |
496.56 |
| Apr 13 2016 |
24502 |
565.41 |
| Apr 13 2016 |
31257 |
519.51 |
| Apr 06 2016 |
25102 |
565.41 |
| Apr 06 2016 |
20070 |
496.56 |
| Apr 06 2016 |
31615 |
519.51 |
| Mar 30 2016 |
24908 |
565.41 |
| Mar 30 2016 |
19951 |
496.56 |
| Mar 30 2016 |
31399 |
519.51 |
| Mar 23 2016 |
19928 |
496.56 |
| Mar 23 2016 |
25262 |
565.41 |
| Mar 23 2016 |
31489 |
519.51 |
| Mar 16 2016 |
19861 |
496.56 |
| Mar 16 2016 |
25483 |
565.41 |
| Mar 16 2016 |
31538 |
519.51 |
| Mar 09 2016 |
19740 |
496.56 |
| Mar 09 2016 |
25609 |
565.41 |
| Mar 09 2016 |
31584 |
519.51 |
| Mar 02 2016 |
25173 |
565.41 |
| Mar 02 2016 |
19684 |
496.56 |
| Mar 02 2016 |
31246 |
519.51 |
| Feb 24 2016 |
19586 |
496.56 |
| Feb 24 2016 |
25072 |
565.41 |
| Feb 24 2016 |
31080 |
519.51 |
| Feb 17 2016 |
19684 |
496.56 |
| Feb 17 2016 |
25383 |
565.41 |
| Feb 17 2016 |
31375 |
519.51 |
| Feb 10 2016 |
25184 |
565.41 |
| Feb 10 2016 |
19629 |
496.56 |
| Feb 10 2016 |
31261 |
519.51 |
| Feb 03 2016 |
19613 |
496.56 |
| Feb 03 2016 |
25139 |
565.41 |
| Feb 03 2016 |
31227 |
519.51 |
| Jan 27 2016 |
19529 |
496.56 |
| Jan 27 2016 |
25184 |
565.41 |
| Jan 27 2016 |
31179 |
519.51 |
| Jan 20 2016 |
19570 |
496.56 |
| Jan 20 2016 |
25190 |
565.41 |
| Jan 20 2016 |
31175 |
519.51 |
| Jan 13 2016 |
25229 |
565.41 |
| Jan 13 2016 |
19620 |
496.56 |
| Jan 13 2016 |
31222 |
519.51 |
| Jan 06 2016 |
19631 |
496.56 |
| Jan 06 2016 |
25229 |
565.41 |
| Jan 06 2016 |
31243 |
519.51 |
| Dec 30 2015 |
19616 |
496.56 |
| Dec 30 2015 |
25229 |
565.41 |
| Dec 30 2015 |
31228 |
519.51 |
| Dec 23 2015 |
19615 |
496.56 |
| Dec 23 2015 |
25224 |
565.41 |
| Dec 23 2015 |
31226 |
519.51 |
| Dec 16 2015 |
19615 |
496.56 |
| Dec 16 2015 |
25225 |
565.41 |
| Dec 16 2015 |
31226 |
519.51 |
| Dec 09 2015 |
19625 |
496.56 |
| Dec 09 2015 |
25226 |
565.41 |
| Dec 09 2015 |
31231 |
519.51 |
| Dec 02 2015 |
19626 |
496.56 |
| Dec 02 2015 |
25228 |
565.41 |
| Dec 02 2015 |
31233 |
519.51 |
| Nov 25 2015 |
25228 |
565.41 |
| Nov 25 2015 |
19626 |
496.56 |
| Nov 25 2015 |
31235 |
519.51 |
| Nov 18 2015 |
19626 |
496.56 |
| Nov 18 2015 |
25227 |
565.41 |
| Nov 18 2015 |
31234 |
519.51 |
| Nov 11 2015 |
19626 |
496.56 |
| Nov 11 2015 |
25188 |
565.41 |
| Nov 11 2015 |
31216 |
519.51 |
| Nov 04 2015 |
25188 |
565.41 |
| Nov 04 2015 |
19626 |
496.56 |
| Nov 04 2015 |
31216 |
519.51 |
| Oct 28 2015 |
19591 |
496.56 |
| Oct 28 2015 |
25191 |
565.41 |
| Oct 28 2015 |
31165 |
519.51 |
| Oct 21 2015 |
25089 |
565.41 |
| Oct 21 2015 |
19611 |
496.56 |
| Oct 21 2015 |
31134 |
519.51 |
| Oct 14 2015 |
25072 |
565.41 |
| Oct 14 2015 |
19597 |
496.56 |
| Oct 14 2015 |
31087 |
519.51 |
| Oct 07 2015 |
19539 |
496.56 |
| Oct 07 2015 |
25119 |
565.41 |
| Oct 07 2015 |
31079 |
519.51 |
| Sep 30 2015 |
19536 |
496.56 |
| Sep 30 2015 |
25140 |
565.41 |
| Sep 30 2015 |
31098 |
519.51 |
| Sep 23 2015 |
19508 |
496.56 |
| Sep 23 2015 |
25264 |
565.41 |
| Sep 23 2015 |
31129 |
519.51 |
| Sep 16 2015 |
25008 |
565.41 |
| Sep 16 2015 |
19487 |
496.56 |
| Sep 16 2015 |
30973 |
519.51 |
| Sep 09 2015 |
19444 |
496.56 |
| Sep 09 2015 |
24954 |
565.41 |
| Sep 09 2015 |
30888 |
519.51 |
| Sep 02 2015 |
19260 |
496.56 |
| Sep 02 2015 |
25082 |
565.41 |
| Sep 02 2015 |
30846 |
519.51 |
| Aug 26 2015 |
25273 |
565.41 |
| Aug 26 2015 |
19510 |
496.56 |
| Aug 26 2015 |
31040 |
519.51 |
| Aug 19 2015 |
19579 |
496.56 |
| Aug 19 2015 |
25496 |
565.41 |
| Aug 19 2015 |
31326 |
519.51 |
| Aug 12 2015 |
19682 |
496.56 |
| Aug 12 2015 |
25474 |
565.41 |
| Aug 12 2015 |
31495 |
519.51 |
| Aug 05 2015 |
19614 |
496.56 |
| Aug 05 2015 |
25552 |
565.41 |
| Aug 05 2015 |
31457 |
519.51 |
| Jul 29 2015 |
25511 |
565.41 |
| Jul 29 2015 |
19834 |
496.56 |
| Jul 29 2015 |
31659 |
519.51 |
| Jul 22 2015 |
19768 |
496.56 |
| Jul 22 2015 |
25452 |
565.41 |
| Jul 22 2015 |
31746 |
519.51 |
| Jul 15 2015 |
19868 |
496.56 |
| Jul 15 2015 |
25782 |
565.41 |
| Jul 15 2015 |
31964 |
519.51 |
| Jul 08 2015 |
19917 |
496.56 |
| Jul 08 2015 |
25872 |
565.41 |
| Jul 08 2015 |
32096 |
519.51 |
| Jul 01 2015 |
20023 |
496.56 |
| Jul 01 2015 |
26034 |
565.41 |
| Jul 01 2015 |
32246 |
519.51 |
| Jun 24 2015 |
15062 |
444.18 |
| Jun 24 2015 |
26058 |
565.41 |
| Jun 24 2015 |
30605 |
504.79 |
| Jun 17 2015 |
15084 |
444.18 |
| Jun 17 2015 |
25845 |
565.41 |
| Jun 17 2015 |
30612 |
504.79 |
| Jun 10 2015 |
26160 |
565.41 |
| Jun 10 2015 |
15111 |
444.18 |
| Jun 10 2015 |
30690 |
504.79 |
| Jun 03 2015 |
15085 |
444.18 |
| Jun 03 2015 |
22255 |
444.18 |
| May 27 2015 |
15039 |
444.18 |
| May 27 2015 |
27939 |
617.13 |
| May 27 2015 |
33587 |
530.65 |
| May 20 2015 |
28066 |
617.13 |
| May 20 2015 |
15099 |
444.18 |
| May 20 2015 |
33653 |
530.65 |
| May 13 2015 |
15049 |
444.18 |
| May 13 2015 |
28448 |
617.13 |
| May 13 2015 |
33773 |
530.65 |
| May 06 2015 |
28191 |
617.13 |
| May 06 2015 |
14707 |
444.18 |
| May 06 2015 |
33358 |
530.65 |
| Apr 29 2015 |
28544 |
617.13 |
| Apr 29 2015 |
39516 |
617.13 |
| Apr 22 2015 |
28671 |
617.13 |
| Apr 22 2015 |
39793 |
617.13 |
| Apr 15 2015 |
27935 |
617.13 |
| Apr 15 2015 |
39080 |
617.13 |
| Apr 08 2015 |
28122 |
617.13 |
| Apr 08 2015 |
39303 |
617.13 |
| Apr 01 2015 |
28319 |
617.13 |
| Apr 01 2015 |
39328 |
595.77 |
| Mar 25 2015 |
27566 |
617.13 |
| Mar 25 2015 |
38278 |
595.77 |
| Mar 18 2015 |
26047 |
617.13 |
| Mar 18 2015 |
36646 |
595.77 |
| Mar 11 2015 |
26704 |
617.13 |
| Mar 11 2015 |
37597 |
595.77 |
| Mar 04 2015 |
27200 |
617.13 |
| Mar 04 2015 |
38071 |
595.77 |
| Feb 25 2015 |
27190 |
617.13 |
| Feb 25 2015 |
38062 |
595.77 |
| Feb 18 2015 |
27408 |
617.13 |
| Feb 18 2015 |
38182 |
595.77 |
| Feb 11 2015 |
27405 |
617.13 |
| Feb 11 2015 |
38205 |
595.77 |
| Feb 04 2015 |
27476 |
617.13 |
| Feb 04 2015 |
38207 |
595.77 |
| Jan 28 2015 |
27449 |
617.13 |
| Jan 28 2015 |
38169 |
595.77 |
| Jan 21 2015 |
27499 |
617.13 |
| Jan 21 2015 |
38219 |
595.77 |
| Jan 14 2015 |
27512 |
617.13 |
| Jan 14 2015 |
38207 |
595.77 |
| Jan 07 2015 |
27511 |
617.13 |
| Jan 07 2015 |
38200 |
595.77 |
| Dec 31 2014 |
27511 |
617.13 |
| Dec 31 2014 |
38231 |
595.77 |
| Dec 24 2014 |
27511 |
617.13 |
| Dec 24 2014 |
38231 |
595.77 |
| Dec 17 2014 |
27511 |
617.13 |
| Dec 17 2014 |
38218 |
595.77 |
| Dec 10 2014 |
27511 |
617.13 |
| Dec 10 2014 |
38219 |
595.77 |
| Dec 03 2014 |
27511 |
617.13 |
| Dec 03 2014 |
38219 |
595.77 |
| Nov 26 2014 |
27511 |
617.13 |
| Nov 26 2014 |
38219 |
595.77 |
| Nov 19 2014 |
27511 |
617.13 |
| Nov 19 2014 |
38217 |
595.77 |
| Nov 12 2014 |
27511 |
617.13 |
| Nov 12 2014 |
38220 |
595.77 |
| Nov 05 2014 |
27511 |
617.13 |
| Nov 05 2014 |
38222 |
595.77 |
| Oct 29 2014 |
27501 |
617.13 |
| Oct 29 2014 |
38216 |
595.77 |
| Oct 22 2014 |
27428 |
617.13 |
| Oct 22 2014 |
38207 |
595.77 |
| Oct 15 2014 |
27260 |
617.13 |
| Oct 15 2014 |
38062 |
595.77 |
| Oct 08 2014 |
27272 |
617.13 |
| Oct 08 2014 |
38030 |
595.77 |
| Oct 01 2014 |
27280 |
617.13 |
| Oct 01 2014 |
38110 |
595.77 |
| Sep 24 2014 |
27368 |
617.13 |
| Sep 24 2014 |
38070 |
595.77 |
| Sep 17 2014 |
27102 |
617.13 |
| Sep 17 2014 |
37923 |
595.77 |
| Sep 10 2014 |
27087 |
617.13 |
| Sep 10 2014 |
37984 |
595.77 |
| Sep 03 2014 |
27172 |
617.13 |
| Sep 03 2014 |
38010 |
595.77 |
| Aug 27 2014 |
27039 |
617.13 |
| Aug 27 2014 |
38115 |
595.77 |
| Aug 20 2014 |
26967 |
617.13 |
| Aug 20 2014 |
38141 |
595.77 |
| Aug 13 2014 |
26888 |
617.13 |
| Aug 13 2014 |
38302 |
595.77 |
| Aug 06 2014 |
27157 |
617.13 |
| Aug 06 2014 |
38484 |
595.77 |
| Jul 30 2014 |
27252 |
617.13 |
| Jul 30 2014 |
38770 |
595.77 |
| Jul 23 2014 |
27032 |
617.13 |
| Jul 23 2014 |
38443 |
595.77 |
| Jul 16 2014 |
27302 |
617.13 |
| Jul 16 2014 |
38418 |
595.77 |
| Jul 09 2014 |
27446 |
617.13 |
| Jul 09 2014 |
38528 |
595.77 |
| Jul 02 2014 |
27554 |
617.13 |
| Jul 02 2014 |
38831 |
595.77 |
| Jun 25 2014 |
27694 |
617.13 |
| Jun 25 2014 |
39082 |
595.77 |
| Jun 18 2014 |
27769 |
617.13 |
| Jun 18 2014 |
39086 |
595.77 |
| Jun 11 2014 |
27497 |
617.13 |
| Jun 11 2014 |
39229 |
595.77 |
| Jun 04 2014 |
27821 |
617.13 |
| Jun 04 2014 |
39613 |
595.77 |
| May 28 2014 |
38147 |
574.4 |
| May 21 2014 |
38344 |
574.4 |
| May 14 2014 |
38553 |
574.4 |
| May 07 2014 |
38001 |
574.4 |
| Apr 30 2014 |
38874 |
574.4 |
| Apr 23 2014 |
39451 |
574.4 |
| Apr 16 2014 |
39097 |
574.4 |
| Apr 09 2014 |
29665 |
629.41 |
| Apr 09 2014 |
41374 |
601.91 |
| Apr 02 2014 |
29678 |
629.41 |
| Apr 02 2014 |
41553 |
629.41 |
| Mar 26 2014 |
29051 |
629.41 |
| Mar 26 2014 |
41410 |
629.41 |
| Mar 19 2014 |
28983 |
629.41 |
| Mar 19 2014 |
41403 |
629.41 |
| Mar 12 2014 |
28920 |
629.41 |
| Mar 12 2014 |
41354 |
629.41 |
| Mar 05 2014 |
28310 |
629.41 |
| Mar 05 2014 |
40963 |
629.41 |
| Feb 26 2014 |
28116 |
629.41 |
| Feb 26 2014 |
40839 |
629.41 |
| Feb 19 2014 |
28307 |
629.41 |
| Feb 19 2014 |
40876 |
629.41 |
| Feb 12 2014 |
28271 |
629.41 |
| Feb 12 2014 |
40770 |
629.41 |
| Feb 05 2014 |
28322 |
629.41 |
| Feb 05 2014 |
40927 |
629.41 |
| Jan 29 2014 |
28125 |
629.41 |
| Jan 29 2014 |
40911 |
629.41 |
| Jan 22 2014 |
27985 |
629.41 |
| Jan 22 2014 |
40681 |
629.41 |
| Jan 15 2014 |
28009 |
629.41 |
| Jan 15 2014 |
40775 |
629.41 |
| Jan 08 2014 |
27873 |
629.41 |
| Jan 08 2014 |
40697 |
629.41 |
| Jan 01 2014 |
27873 |
629.41 |
| Jan 01 2014 |
40702 |
629.41 |
| Dec 25 2013 |
27873 |
629.41 |
| Dec 25 2013 |
40732 |
629.41 |
| Dec 18 2013 |
27873 |
629.41 |
| Dec 18 2013 |
40732 |
629.41 |
| Dec 11 2013 |
27874 |
629.41 |
| Dec 11 2013 |
40733 |
629.41 |
| Dec 04 2013 |
27875 |
629.41 |
| Dec 04 2013 |
40736 |
629.41 |
| Nov 27 2013 |
27875 |
629.41 |
| Nov 27 2013 |
40736 |
629.41 |
| Nov 20 2013 |
27875 |
629.41 |
| Nov 20 2013 |
40737 |
629.41 |
| Nov 13 2013 |
27876 |
629.41 |
| Nov 13 2013 |
40738 |
629.41 |
| Nov 06 2013 |
27876 |
629.41 |
| Nov 06 2013 |
40739 |
629.41 |
| Oct 30 2013 |
27876 |
629.41 |
| Oct 30 2013 |
40737 |
629.41 |
| Oct 23 2013 |
27865 |
629.41 |
| Oct 23 2013 |
40731 |
629.41 |
| Oct 16 2013 |
27841 |
629.41 |
| Oct 16 2013 |
40636 |
629.41 |
| Oct 09 2013 |
27460 |
629.41 |
| Oct 09 2013 |
40197 |
629.41 |
| Oct 02 2013 |
27617 |
629.41 |
| Oct 02 2013 |
40383 |
629.41 |
| Sep 25 2013 |
27605 |
629.41 |
| Sep 25 2013 |
40347 |
629.41 |
| Sep 18 2013 |
27376 |
629.41 |
| Sep 18 2013 |
39972 |
629.41 |
| Sep 11 2013 |
27287 |
629.41 |
| Sep 11 2013 |
39689 |
629.41 |
| Sep 04 2013 |
27539 |
629.41 |
| Sep 04 2013 |
39881 |
629.41 |
| Aug 28 2013 |
27318 |
629.41 |
| Aug 28 2013 |
39586 |
629.41 |
| Aug 21 2013 |
27393 |
629.41 |
| Aug 21 2013 |
39855 |
629.41 |
| Aug 14 2013 |
27391 |
629.41 |
| Aug 14 2013 |
39543 |
629.41 |
| Aug 07 2013 |
27340 |
629.41 |
| Aug 07 2013 |
39832 |
629.41 |
| Jul 31 2013 |
27883 |
629.41 |
| Jul 31 2013 |
40447 |
629.41 |
| Jul 24 2013 |
27783 |
629.41 |
| Jul 24 2013 |
40725 |
629.41 |
| Jul 17 2013 |
27834 |
629.41 |
| Jul 17 2013 |
40901 |
629.41 |
| Jul 10 2013 |
28101 |
629.41 |
| Jul 10 2013 |
41299 |
629.41 |
| Jul 03 2013 |
28015 |
629.41 |
| Jul 03 2013 |
41292 |
629.41 |
| Jun 26 2013 |
27901 |
629.41 |
| Jun 26 2013 |
41413 |
629.41 |
| Jun 19 2013 |
28156 |
629.41 |
| Jun 19 2013 |
41451 |
629.41 |
| Jun 12 2013 |
28198 |
629.41 |
| Jun 12 2013 |
41779 |
629.41 |
| Jun 05 2013 |
27872 |
629.41 |
| Jun 05 2013 |
41290 |
629.41 |
| May 29 2013 |
27753 |
629.41 |
| May 29 2013 |
41374 |
629.41 |
| May 22 2013 |
28282 |
629.41 |
| May 22 2013 |
42207 |
629.41 |
| May 15 2013 |
28198 |
629.41 |
| May 15 2013 |
42213 |
629.41 |
| May 08 2013 |
28185 |
629.41 |
| May 08 2013 |
42136 |
629.41 |
| May 01 2013 |
28584 |
629.41 |
| May 01 2013 |
42388 |
629.41 |
| Apr 24 2013 |
27652 |
629.41 |
| Apr 24 2013 |
42000 |
629.41 |
| Apr 17 2013 |
27804 |
629.41 |
| Apr 17 2013 |
42059 |
629.41 |
