| Jun 06 2026 |
4927 |
284.5 |
| Jun 02 2026 |
4913 |
284.5 |
| May 26 2026 |
5598 |
284.5 |
| May 19 2026 |
5714 |
284.5 |
| May 12 2026 |
5375 |
284.5 |
| May 05 2026 |
5366 |
284.5 |
| Apr 28 2026 |
5407 |
284.5 |
| Apr 21 2026 |
5888 |
284.5 |
| Apr 14 2026 |
5925 |
284.5 |
| Apr 07 2026 |
6756 |
284.5 |
| Mar 31 2026 |
6699 |
284.5 |
| Mar 24 2026 |
6685 |
284.5 |
| Mar 17 2026 |
6686 |
284.5 |
| Mar 10 2026 |
6718 |
284.5 |
| Mar 03 2026 |
6740 |
284.5 |
| Feb 24 2026 |
6863 |
284.5 |
| Feb 17 2026 |
6881 |
284.5 |
| Feb 10 2026 |
6881 |
284.5 |
| Feb 03 2026 |
6881 |
284.5 |
| Jan 27 2026 |
6872 |
284.5 |
| Jan 20 2026 |
6872 |
284.5 |
| Jan 13 2026 |
6872 |
284.5 |
| Jan 06 2026 |
6872 |
284.5 |
| Dec 30 2025 |
6872 |
284.5 |
| Dec 23 2025 |
6872 |
284.5 |
| Dec 16 2025 |
6872 |
284.5 |
| Dec 09 2025 |
6678 |
284.5 |
| Dec 02 2025 |
6627 |
284.5 |
| Nov 25 2025 |
6516 |
284.5 |
| Nov 18 2025 |
6515 |
284.5 |
| Nov 11 2025 |
6130 |
284.5 |
| Nov 04 2025 |
6138 |
284.5 |
| Oct 28 2025 |
6320 |
284.5 |
| Oct 21 2025 |
6327 |
284.5 |
| Oct 14 2025 |
6444 |
284.5 |
| Oct 07 2025 |
6502 |
284.5 |
| Sep 30 2025 |
6541 |
284.5 |
| Sep 23 2025 |
6572 |
284.5 |
| Sep 16 2025 |
6502 |
284.5 |
| Apr 09 2014 |
14494 |
424.83 |
| Apr 09 2014 |
20908 |
424.83 |
| Apr 02 2014 |
14534 |
424.83 |
| Apr 02 2014 |
20555 |
424.83 |
| Mar 26 2014 |
14253 |
424.83 |
| Mar 26 2014 |
20512 |
424.83 |
| Mar 19 2014 |
14186 |
424.83 |
| Mar 19 2014 |
20485 |
424.83 |
| Mar 12 2014 |
14209 |
424.83 |
| Mar 12 2014 |
20535 |
424.83 |
| Mar 05 2014 |
14001 |
424.83 |
| Mar 05 2014 |
20430 |
424.83 |
| Feb 26 2014 |
13935 |
424.83 |
| Feb 26 2014 |
20448 |
424.83 |
| Feb 19 2014 |
13996 |
424.83 |
| Feb 19 2014 |
20494 |
424.83 |
| Feb 12 2014 |
13983 |
424.83 |
| Feb 12 2014 |
20445 |
424.83 |
| Feb 05 2014 |
14012 |
424.83 |
| Feb 05 2014 |
20524 |
424.83 |
| Jan 29 2014 |
13947 |
424.83 |
| Jan 29 2014 |
20548 |
424.83 |
| Jan 22 2014 |
13889 |
424.83 |
| Jan 22 2014 |
20473 |
424.83 |
| Jan 15 2014 |
13895 |
424.83 |
| Jan 15 2014 |
20507 |
424.83 |
| Jan 08 2014 |
13812 |
424.83 |
| Jan 08 2014 |
20448 |
424.83 |
| Jan 01 2014 |
13812 |
424.83 |
| Jan 01 2014 |
20449 |
424.83 |
| Dec 25 2013 |
13812 |
424.83 |
| Dec 25 2013 |
20457 |
424.83 |
| Dec 18 2013 |
13812 |
424.83 |
| Dec 18 2013 |
20457 |
424.83 |
| Dec 11 2013 |
13813 |
424.83 |
| Dec 11 2013 |
20458 |
424.83 |
| Dec 04 2013 |
13814 |
424.83 |
| Dec 04 2013 |
20459 |
424.83 |
| Nov 27 2013 |
13814 |
424.83 |
| Nov 27 2013 |
20459 |
424.83 |
| Nov 20 2013 |
13814 |
424.83 |
| Nov 20 2013 |
20460 |
424.83 |
| Nov 13 2013 |
13814 |
424.83 |
| Nov 13 2013 |
20460 |
424.83 |
| Nov 06 2013 |
13814 |
424.83 |
| Nov 06 2013 |
20460 |
424.83 |
| Oct 30 2013 |
13814 |
424.83 |
| Oct 30 2013 |
20458 |
424.83 |
| Oct 23 2013 |
13808 |
424.83 |
| Oct 23 2013 |
20455 |
424.83 |
| Oct 16 2013 |
13829 |
424.83 |
| Oct 16 2013 |
20456 |
424.83 |
| Oct 09 2013 |
13681 |
424.83 |
| Oct 09 2013 |
20311 |
424.83 |
| Oct 02 2013 |
13701 |
424.83 |
| Oct 02 2013 |
20334 |
424.83 |
| Sep 25 2013 |
13679 |
424.83 |
| Sep 25 2013 |
20275 |
424.83 |
| Sep 18 2013 |
13557 |
424.83 |
| Sep 18 2013 |
20101 |
424.83 |
| Sep 11 2013 |
13528 |
424.83 |
| Sep 11 2013 |
19981 |
424.83 |
| Sep 04 2013 |
13669 |
424.83 |
| Sep 04 2013 |
20103 |
424.83 |
| Aug 28 2013 |
13616 |
424.83 |
| Aug 28 2013 |
20053 |
424.83 |
| Aug 21 2013 |
13689 |
424.83 |
| Aug 21 2013 |
20180 |
424.83 |
| Aug 14 2013 |
13709 |
424.83 |
| Aug 14 2013 |
19937 |
424.83 |
| Aug 07 2013 |
13724 |
424.83 |
| Aug 07 2013 |
20145 |
424.83 |
| Jul 31 2013 |
13968 |
424.83 |
| Jul 31 2013 |
20356 |
424.83 |
| Jul 24 2013 |
13875 |
424.83 |
| Jul 24 2013 |
20466 |
424.83 |
| Jul 17 2013 |
13917 |
424.83 |
| Jul 17 2013 |
20537 |
424.83 |
| Jul 10 2013 |
13997 |
424.83 |
| Jul 10 2013 |
20747 |
424.83 |
| Jul 03 2013 |
13994 |
424.83 |
| Jul 03 2013 |
20707 |
424.83 |
| Jun 26 2013 |
13981 |
424.83 |
| Jun 26 2013 |
20910 |
424.83 |
| Jun 19 2013 |
14147 |
424.83 |
| Jun 19 2013 |
20886 |
424.83 |
| Jun 12 2013 |
14227 |
424.83 |
| Jun 12 2013 |
21129 |
424.83 |
| Jun 05 2013 |
14130 |
424.83 |
| Jun 05 2013 |
20942 |
424.83 |
| May 29 2013 |
14046 |
424.83 |
| May 29 2013 |
20941 |
424.83 |
| May 22 2013 |
14286 |
424.83 |
| May 22 2013 |
21331 |
424.83 |
| May 15 2013 |
14286 |
424.83 |
| May 15 2013 |
21312 |
424.83 |
| May 08 2013 |
14306 |
424.83 |
| May 08 2013 |
21248 |
424.83 |
| May 01 2013 |
14605 |
424.83 |
| May 01 2013 |
21401 |
424.83 |
| Apr 24 2013 |
14206 |
424.83 |
| Apr 24 2013 |
21281 |
424.83 |
| Apr 17 2013 |
14266 |
424.83 |
| Apr 17 2013 |
21310 |
424.83 |