| Jun 06 2026 |
7211 |
375.28 |
| Jun 02 2026 |
7131 |
375.28 |
| May 26 2026 |
7045 |
375.28 |
| May 19 2026 |
7177 |
375.28 |
| May 12 2026 |
7287 |
375.28 |
| May 05 2026 |
7322 |
375.28 |
| Apr 28 2026 |
7457 |
375.28 |
| Apr 21 2026 |
7487 |
375.28 |
| Apr 14 2026 |
7538 |
375.28 |
| Apr 07 2026 |
7493 |
375.28 |
| Mar 31 2026 |
7506 |
375.28 |
| Mar 24 2026 |
7482 |
375.28 |
| Mar 17 2026 |
7616 |
375.28 |
| Mar 10 2026 |
7508 |
375.28 |
| Mar 03 2026 |
7351 |
375.28 |
| Feb 24 2026 |
7422 |
375.28 |
| Feb 17 2026 |
7412 |
375.28 |
| Feb 10 2026 |
7289 |
375.28 |
| Feb 03 2026 |
7286 |
375.28 |
| Jan 27 2026 |
7258 |
375.28 |
| Jan 20 2026 |
7303 |
375.28 |
| Jan 13 2026 |
7289 |
375.28 |
| Jan 06 2026 |
7297 |
375.28 |
| Dec 30 2025 |
7301 |
375.28 |
| Dec 23 2025 |
7291 |
375.28 |
| Dec 16 2025 |
7299 |
375.28 |
| Dec 09 2025 |
7293 |
375.28 |
| Dec 02 2025 |
7260 |
375.28 |
| Nov 25 2025 |
7277 |
375.28 |
| Nov 18 2025 |
7274 |
375.28 |
| Nov 11 2025 |
7255 |
375.28 |
| Nov 04 2025 |
7259 |
375.28 |
| Apr 24 2024 |
1436 |
304.06 |
| Apr 17 2024 |
1439 |
304.06 |
| Apr 10 2024 |
1441 |
304.06 |
| Apr 03 2024 |
1441 |
304.06 |
| Mar 27 2024 |
1382 |
304.06 |
| Mar 21 2024 |
1378 |
304.06 |
| Mar 14 2024 |
1362 |
304.06 |
| Mar 07 2024 |
1365 |
304.06 |
| Feb 29 2024 |
1363 |
304.06 |
| Feb 22 2024 |
1365 |
304.06 |
| Feb 15 2024 |
1372 |
304.06 |
| Feb 08 2024 |
1368 |
304.06 |
| Feb 01 2024 |
1378 |
304.06 |
| Jan 25 2024 |
1390 |
304.06 |
| Jan 18 2024 |
1389 |
304.06 |
| Jan 11 2024 |
1383 |
304.06 |
| Jan 04 2024 |
1383 |
304.06 |
| Dec 28 2023 |
1388 |
304.06 |
| Dec 21 2023 |
1388 |
304.06 |
| Dec 14 2023 |
1388 |
304.06 |
| Dec 07 2023 |
1383 |
304.06 |
| Nov 30 2023 |
1396 |
304.06 |
| Nov 23 2023 |
1416 |
304.06 |
| Nov 16 2023 |
1445 |
304.06 |
| Nov 09 2023 |
1422 |
304.06 |
| Nov 02 2023 |
1413 |
304.06 |
| Oct 26 2023 |
1422 |
304.06 |
| Oct 19 2023 |
1410 |
304.06 |
| Oct 12 2023 |
1392 |
304.06 |
| Oct 05 2023 |
1395 |
304.06 |
| Sep 28 2023 |
2588 |
343.28 |
| Sep 21 2023 |
2604 |
343.28 |
| Sep 14 2023 |
2621 |
343.28 |
| Sep 07 2023 |
2631 |
343.28 |
| Aug 31 2023 |
2626 |
343.28 |
| Aug 24 2023 |
2651 |
343.28 |
| Aug 17 2023 |
2676 |
343.28 |
| Aug 10 2023 |
2678 |
343.28 |
| Aug 03 2023 |
2673 |
343.28 |
| Jul 27 2023 |
2667 |
343.28 |
| Jul 20 2023 |
2660 |
343.28 |
| Jul 13 2023 |
2689 |
343.28 |
| Jul 06 2023 |
2679 |
343.28 |
| Jun 29 2023 |
2691 |
343.28 |
| Jun 22 2023 |
2786 |
343.28 |
| Jun 15 2023 |
2769 |
343.28 |
| Jun 08 2023 |
2802 |
343.28 |
| Jun 01 2023 |
2786 |
343.28 |
| May 25 2023 |
2715 |
343.28 |
| May 18 2023 |
2706 |
343.28 |
| May 11 2023 |
2827 |
343.28 |
| May 04 2023 |
2787 |
343.28 |
| Apr 27 2023 |
2730 |
343.28 |
| Apr 20 2023 |
2626 |
343.28 |
| Apr 13 2023 |
2589 |
343.28 |
| Apr 06 2023 |
2564 |
343.28 |
| Mar 30 2023 |
2359 |
343.28 |
| Mar 23 2023 |
2362 |
343.28 |
| Mar 16 2023 |
2358 |
343.28 |
| Mar 09 2023 |
2362 |
343.28 |
| Mar 02 2023 |
2369 |
343.28 |
| Feb 23 2023 |
2385 |
343.28 |
| Feb 16 2023 |
2379 |
343.28 |
| Feb 09 2023 |
2379 |
343.28 |
| Feb 02 2023 |
2360 |
343.28 |
| Jan 26 2023 |
2357 |
343.28 |
| Jan 19 2023 |
2361 |
343.28 |
| Jan 12 2023 |
2361 |
343.28 |
| Jan 05 2023 |
2361 |
343.28 |
| Dec 29 2022 |
2361 |
343.28 |
| Dec 22 2022 |
2361 |
343.28 |
| Dec 15 2022 |
2364 |
343.28 |
| Dec 08 2022 |
2374 |
343.28 |
| Dec 01 2022 |
2377 |
343.28 |
| Nov 24 2022 |
2377 |
343.28 |
| Nov 17 2022 |
2375 |
343.28 |
| Nov 10 2022 |
2397 |
343.28 |
| Nov 03 2022 |
2386 |
343.28 |
| Oct 27 2022 |
2387 |
343.28 |
| Oct 20 2022 |
2388 |
343.28 |
| Oct 13 2022 |
2389 |
343.28 |
| Oct 06 2022 |
2390 |
343.28 |
| Sep 29 2022 |
3856 |
382.5 |
| Sep 22 2022 |
3787 |
382.5 |
| Sep 15 2022 |
3811 |
382.5 |
| Sep 08 2022 |
3715 |
382.5 |
| Sep 01 2022 |
3712 |
382.5 |
| Aug 25 2022 |
3713 |
382.5 |
| Aug 18 2022 |
3719 |
382.5 |
| Aug 11 2022 |
3717 |
382.5 |
| Aug 04 2022 |
3717 |
382.5 |
| Jul 28 2022 |
3726 |
382.5 |
| Jul 21 2022 |
3741 |
382.5 |
| Jul 14 2022 |
3743 |
382.5 |
| Jul 07 2022 |
3755 |
382.5 |
| Jun 30 2022 |
3755 |
382.5 |
| Jun 23 2022 |
3686 |
382.5 |
| Jun 16 2022 |
3696 |
382.5 |
| Aug 04 2017 |
15661 |
489.79 |
| Aug 04 2017 |
21985 |
489.79 |
| Jul 28 2017 |
15732 |
489.79 |
| Jul 28 2017 |
22131 |
489.79 |
| Jul 21 2017 |
15828 |
489.79 |
| Jul 21 2017 |
22239 |
489.79 |
| Jul 14 2017 |
15890 |
489.79 |
| Jul 14 2017 |
22297 |
489.79 |
| Jul 07 2017 |
15943 |
489.79 |
| Jul 07 2017 |
22345 |
489.79 |
| Jun 30 2017 |
16044 |
489.79 |
| Jun 30 2017 |
22426 |
489.79 |
| Jun 23 2017 |
17143 |
489.79 |
| Jun 23 2017 |
22590 |
489.79 |
| Jun 16 2017 |
17187 |
489.79 |
| Jun 16 2017 |
22579 |
489.79 |
| Jun 09 2017 |
17274 |
489.79 |
| Jun 09 2017 |
22469 |
489.79 |
| Jun 02 2017 |
17300 |
489.79 |
| Jun 02 2017 |
22758 |
489.79 |
| May 26 2017 |
17461 |
489.79 |
| May 26 2017 |
22858 |
489.79 |
| May 19 2017 |
17508 |
489.79 |
| May 19 2017 |
23164 |
489.79 |
| May 12 2017 |
17677 |
489.79 |
| May 12 2017 |
23309 |
489.79 |
| May 05 2017 |
17631 |
489.79 |
| May 05 2017 |
23277 |
489.79 |
| Apr 28 2017 |
17355 |
489.79 |
| Apr 28 2017 |
23022 |
489.79 |
| Apr 21 2017 |
17623 |
489.79 |
| Apr 21 2017 |
23279 |
489.79 |
| Apr 14 2017 |
17668 |
489.79 |
| Apr 14 2017 |
23277 |
489.79 |
| Apr 07 2017 |
17780 |
489.79 |
| Apr 07 2017 |
22946 |
489.79 |
| Mar 31 2017 |
18136 |
489.79 |
| Mar 31 2017 |
23178 |
489.79 |
| Mar 24 2017 |
17939 |
489.79 |
| Mar 24 2017 |
22801 |
489.79 |
| Mar 17 2017 |
18035 |
489.79 |
| Mar 17 2017 |
22968 |
489.79 |
| Mar 10 2017 |
18152 |
489.79 |
| Mar 10 2017 |
23004 |
489.79 |
| Mar 03 2017 |
18069 |
489.79 |
| Mar 03 2017 |
22886 |
489.79 |
| Feb 24 2017 |
17952 |
489.79 |
| Feb 24 2017 |
22908 |
489.79 |
| Feb 17 2017 |
17705 |
489.79 |
| Feb 17 2017 |
22894 |
489.79 |
| Feb 10 2017 |
17746 |
489.79 |
| Feb 10 2017 |
23006 |
489.79 |
| Feb 03 2017 |
17761 |
489.79 |
| Feb 03 2017 |
22958 |
489.79 |
| Jan 27 2017 |
17795 |
489.79 |
| Jan 27 2017 |
22967 |
489.79 |
| Jan 20 2017 |
17778 |
489.79 |
| Jan 20 2017 |
22924 |
489.79 |
| Jan 13 2017 |
17787 |
489.79 |
| Jan 13 2017 |
22895 |
489.79 |
| Jan 06 2017 |
17789 |
489.79 |
| Jan 06 2017 |
22903 |
489.79 |
| Dec 30 2016 |
17798 |
489.79 |
| Dec 30 2016 |
22913 |
489.79 |
| Dec 23 2016 |
17798 |
489.79 |
| Dec 23 2016 |
22913 |
489.79 |
| Dec 16 2016 |
17793 |
489.79 |
| Dec 16 2016 |
22913 |
489.79 |
| Dec 09 2016 |
17796 |
489.79 |
| Dec 09 2016 |
22912 |
489.79 |
| Dec 02 2016 |
17796 |
489.79 |
| Dec 02 2016 |
22912 |
489.79 |
| Nov 25 2016 |
17791 |
489.79 |
| Nov 25 2016 |
22908 |
489.79 |
| Nov 18 2016 |
17791 |
489.79 |
| Nov 18 2016 |
22908 |
489.79 |
| Nov 11 2016 |
17791 |
489.79 |
| Nov 11 2016 |
22878 |
489.79 |
| Nov 04 2016 |
17791 |
489.79 |
| Nov 04 2016 |
22878 |
489.79 |
| Oct 28 2016 |
17792 |
489.79 |
| Oct 28 2016 |
22895 |
489.79 |
| Oct 21 2016 |
17804 |
489.79 |
| Oct 21 2016 |
22919 |
489.79 |
| Oct 14 2016 |
17747 |
489.79 |
| Oct 14 2016 |
22895 |
489.79 |
| Oct 07 2016 |
17765 |
489.79 |
| Oct 07 2016 |
22906 |
489.79 |
| Sep 30 2016 |
17818 |
489.79 |
| Sep 30 2016 |
22943 |
489.79 |
| Sep 23 2016 |
17836 |
489.79 |
| Sep 23 2016 |
22769 |
489.79 |
| Sep 16 2016 |
17938 |
489.79 |
| Sep 16 2016 |
22789 |
489.79 |
| Sep 09 2016 |
18015 |
489.79 |
| Sep 09 2016 |
22870 |
489.79 |
| Sep 02 2016 |
18181 |
489.79 |
| Sep 02 2016 |
23046 |
489.79 |
| Aug 26 2016 |
18245 |
489.79 |
| Aug 26 2016 |
22840 |
489.79 |
| Aug 19 2016 |
18277 |
489.79 |
| Aug 19 2016 |
22854 |
489.79 |
| Aug 12 2016 |
18522 |
489.79 |
| Aug 12 2016 |
24789 |
489.79 |
| Jul 30 2014 |
10323 |
394.62 |
| Jul 30 2014 |
15300 |
394.62 |
| Jul 23 2014 |
10266 |
394.62 |
| Jul 23 2014 |
15222 |
394.62 |
| Jul 16 2014 |
10279 |
394.62 |
| Jul 16 2014 |
15224 |
394.62 |
| Jul 09 2014 |
10355 |
394.62 |
| Jul 09 2014 |
15168 |
394.62 |
| Jul 02 2014 |
10459 |
394.62 |
| Jul 02 2014 |
15340 |
394.62 |
| Jun 25 2014 |
10555 |
394.62 |
| Jun 25 2014 |
15342 |
394.62 |
| Jun 18 2014 |
10642 |
394.62 |
| Jun 18 2014 |
9943 |
391.75 |
| Jun 18 2014 |
15183 |
393.18 |
| Jun 11 2014 |
9931 |
391.75 |
| Jun 11 2014 |
10671 |
394.62 |
| Jun 11 2014 |
15327 |
393.18 |
| Jun 04 2014 |
10867 |
394.62 |
| Jun 04 2014 |
14191 |
430.6 |
| Jun 04 2014 |
19115 |
418.6 |
| May 28 2014 |
10900 |
394.62 |
| May 28 2014 |
14119 |
430.6 |
| May 28 2014 |
19084 |
418.6 |
| May 21 2014 |
14153 |
430.6 |
| May 21 2014 |
10983 |
394.62 |
| May 21 2014 |
19158 |
418.6 |
| May 14 2014 |
14269 |
430.6 |
| May 14 2014 |
11057 |
394.62 |
| May 14 2014 |
19249 |
418.6 |
| May 07 2014 |
10909 |
394.62 |
| May 07 2014 |
13897 |
430.6 |
| May 07 2014 |
18966 |
418.6 |
| Apr 30 2014 |
14362 |
430.6 |
| Apr 30 2014 |
11314 |
394.62 |
| Apr 30 2014 |
19455 |
418.6 |
| Apr 23 2014 |
14642 |
430.6 |
| Apr 23 2014 |
11414 |
394.62 |
| Apr 23 2014 |
19728 |
418.6 |
| Apr 16 2014 |
11345 |
394.62 |
| Apr 16 2014 |
14650 |
430.6 |
| Apr 16 2014 |
19610 |
418.6 |
| Apr 09 2014 |
11476 |
394.62 |
| Apr 09 2014 |
16507 |
442.1 |
| Apr 09 2014 |
21749 |
430.23 |
| Apr 02 2014 |
16571 |
442.1 |
| Apr 02 2014 |
11566 |
394.62 |
| Apr 02 2014 |
21380 |
430.23 |
| Mar 26 2014 |
11822 |
394.62 |
| Mar 26 2014 |
16233 |
442.1 |
| Mar 26 2014 |
21321 |
430.23 |
| Mar 19 2014 |
11891 |
394.62 |
| Mar 19 2014 |
16169 |
442.1 |
| Mar 19 2014 |
21309 |
430.23 |
| Mar 12 2014 |
11898 |
394.62 |
| Mar 12 2014 |
16175 |
442.1 |
| Mar 12 2014 |
21363 |
430.23 |
| Mar 05 2014 |
15955 |
442.1 |
| Mar 05 2014 |
11926 |
394.62 |
| Mar 05 2014 |
21265 |
430.23 |
| Feb 26 2014 |
11936 |
394.62 |
| Feb 26 2014 |
15881 |
442.1 |
| Feb 26 2014 |
21278 |
430.23 |
| Feb 19 2014 |
11962 |
394.62 |
| Feb 19 2014 |
15962 |
442.1 |
| Feb 19 2014 |
21328 |
430.23 |
| Feb 12 2014 |
15935 |
442.1 |
| Feb 12 2014 |
11967 |
394.62 |
| Feb 12 2014 |
21265 |
430.23 |
| Feb 05 2014 |
12058 |
394.62 |
| Feb 05 2014 |
15977 |
442.1 |
| Feb 05 2014 |
21348 |
430.23 |
| Jan 29 2014 |
12129 |
394.62 |
| Jan 29 2014 |
15896 |
442.1 |
| Jan 29 2014 |
21360 |
430.23 |
| Jan 22 2014 |
12105 |
394.62 |
| Jan 22 2014 |
15808 |
442.1 |
| Jan 22 2014 |
21288 |
430.23 |
| Jan 15 2014 |
12141 |
394.62 |
| Jan 15 2014 |
15821 |
442.1 |
| Jan 15 2014 |
21327 |
430.23 |
| Jan 08 2014 |
12159 |
394.62 |
| Jan 08 2014 |
15715 |
442.1 |
| Jan 08 2014 |
21262 |
430.23 |
| Jan 01 2014 |
12161 |
394.62 |
| Jan 01 2014 |
15715 |
442.1 |
| Jan 01 2014 |
21264 |
430.23 |
| Dec 25 2013 |
15715 |
442.1 |
| Dec 25 2013 |
12161 |
394.62 |
| Dec 25 2013 |
21271 |
430.23 |
| Dec 18 2013 |
12161 |
394.62 |
| Dec 18 2013 |
15715 |
442.1 |
| Dec 18 2013 |
21271 |
430.23 |
| Dec 11 2013 |
12161 |
394.62 |
| Dec 11 2013 |
15716 |
442.1 |
| Dec 11 2013 |
21272 |
430.23 |
| Dec 04 2013 |
15717 |
442.1 |
| Dec 04 2013 |
12161 |
394.62 |
| Dec 04 2013 |
21273 |
430.23 |
| Nov 27 2013 |
15717 |
442.1 |
| Nov 27 2013 |
12161 |
394.62 |
| Nov 27 2013 |
21273 |
430.23 |
| Nov 20 2013 |
12161 |
394.62 |
| Nov 20 2013 |
15717 |
442.1 |
| Nov 20 2013 |
21274 |
430.23 |
| Nov 13 2013 |
15718 |
442.1 |
| Nov 13 2013 |
12161 |
394.62 |
| Nov 13 2013 |
21275 |
430.23 |
| Nov 06 2013 |
15718 |
442.1 |
| Nov 06 2013 |
12162 |
394.62 |
| Nov 06 2013 |
21275 |
430.23 |
| Oct 30 2013 |
12161 |
394.62 |
| Oct 30 2013 |
15718 |
442.1 |
| Oct 30 2013 |
21273 |
430.23 |
| Oct 23 2013 |
12161 |
394.62 |
| Oct 23 2013 |
15710 |
442.1 |
| Oct 23 2013 |
21269 |
430.23 |
| Oct 16 2013 |
15728 |
442.1 |
| Oct 16 2013 |
12137 |
394.62 |
| Oct 16 2013 |
21269 |
430.23 |
| Oct 09 2013 |
12140 |
394.62 |
| Oct 09 2013 |
15548 |
442.1 |
| Oct 09 2013 |
21118 |
430.23 |
| Oct 02 2013 |
12123 |
394.62 |
| Oct 02 2013 |
15578 |
442.1 |
| Oct 02 2013 |
21144 |
430.23 |
| Sep 25 2013 |
12048 |
394.62 |
| Sep 25 2013 |
15560 |
442.1 |
| Sep 25 2013 |
21093 |
430.23 |
| Sep 18 2013 |
15423 |
442.1 |
| Sep 18 2013 |
12000 |
394.62 |
| Sep 18 2013 |
20904 |
430.23 |
| Sep 11 2013 |
11946 |
394.62 |
| Sep 11 2013 |
15388 |
442.1 |
| Sep 11 2013 |
20756 |
430.23 |
| Sep 04 2013 |
11958 |
394.62 |
| Sep 04 2013 |
15542 |
442.1 |
| Sep 04 2013 |
20880 |
430.23 |
| Aug 28 2013 |
15471 |
442.1 |
| Aug 28 2013 |
11953 |
394.62 |
| Aug 28 2013 |
20831 |
430.23 |
| Aug 21 2013 |
12016 |
394.62 |
| Aug 21 2013 |
15563 |
442.1 |
| Aug 21 2013 |
20969 |
430.23 |
| Aug 14 2013 |
12067 |
394.62 |
| Aug 14 2013 |
15568 |
442.1 |
| Aug 14 2013 |
20714 |
430.23 |
| Aug 07 2013 |
12263 |
394.62 |
| Aug 07 2013 |
15576 |
442.1 |
| Aug 07 2013 |
20935 |
430.23 |
| Jul 31 2013 |
15847 |
442.1 |
| Jul 31 2013 |
22862 |
442.1 |
| Jul 24 2013 |
15725 |
442.1 |
| Jul 24 2013 |
22979 |
442.1 |
| Jul 17 2013 |
15773 |
442.1 |
| Jul 17 2013 |
23075 |
442.1 |
| Jul 10 2013 |
15893 |
442.1 |
| Jul 10 2013 |
23317 |
442.1 |
| Jul 03 2013 |
18526 |
467.27 |
| Jul 03 2013 |
27117 |
467.27 |
| Jun 26 2013 |
18467 |
467.27 |
| Jun 26 2013 |
27335 |
467.27 |
| Jun 19 2013 |
18663 |
467.27 |
| Jun 19 2013 |
27339 |
467.27 |
| Jun 12 2013 |
18722 |
467.27 |
| Jun 12 2013 |
27617 |
467.27 |
| Jun 05 2013 |
18390 |
465.1 |
| Jun 05 2013 |
27015 |
465.1 |
| May 29 2013 |
18291 |
465.1 |
| May 29 2013 |
27027 |
465.1 |
| May 22 2013 |
18601 |
465.1 |
| May 22 2013 |
27511 |
465.1 |
| May 15 2013 |
18609 |
465.1 |
| May 15 2013 |
27542 |
465.1 |
| May 08 2013 |
18596 |
465.1 |
| May 08 2013 |
27496 |
465.1 |
| May 01 2013 |
18940 |
465.1 |
| May 01 2013 |
27709 |
465.1 |
| Apr 24 2013 |
18396 |
465.1 |
| Apr 24 2013 |
27554 |
465.1 |
| Apr 17 2013 |
18493 |
465.1 |
| Apr 17 2013 |
27690 |
465.1 |
