| Apr 24 2024 |
5365 |
386.98 |
| Apr 17 2024 |
5359 |
386.98 |
| Apr 10 2024 |
5365 |
386.98 |
| Apr 03 2024 |
5305 |
386.98 |
| Mar 27 2024 |
5376 |
386.98 |
| Mar 21 2024 |
5329 |
386.98 |
| Mar 14 2024 |
5377 |
386.98 |
| Mar 07 2024 |
5385 |
386.98 |
| Feb 29 2024 |
5373 |
386.98 |
| Feb 22 2024 |
5383 |
386.98 |
| Feb 15 2024 |
5336 |
386.98 |
| Feb 08 2024 |
5346 |
386.98 |
| Feb 01 2024 |
5310 |
386.98 |
| Jan 25 2024 |
5251 |
386.98 |
| Jan 18 2024 |
5255 |
386.98 |
| Jan 11 2024 |
5247 |
386.98 |
| Jan 04 2024 |
5147 |
386.98 |
| Dec 28 2023 |
5134 |
386.98 |
| Dec 21 2023 |
5134 |
386.98 |
| Dec 14 2023 |
5108 |
386.98 |
| Dec 07 2023 |
5108 |
386.98 |
| Nov 30 2023 |
5112 |
386.98 |
| Nov 23 2023 |
5097 |
386.98 |
| Nov 16 2023 |
5058 |
386.98 |
| Nov 09 2023 |
5022 |
386.98 |
| Nov 02 2023 |
5020 |
386.98 |
| Oct 26 2023 |
4999 |
386.98 |
| Oct 19 2023 |
4971 |
386.98 |
| Oct 12 2023 |
4936 |
386.98 |
| Oct 05 2023 |
4744 |
386.98 |
| Sep 28 2023 |
4725 |
386.98 |
| Sep 21 2023 |
4656 |
386.98 |
| Sep 14 2023 |
4724 |
386.98 |
| Sep 07 2023 |
4791 |
386.98 |
| Aug 31 2023 |
4783 |
386.98 |
| Aug 24 2023 |
4696 |
386.98 |
| Aug 17 2023 |
4752 |
386.98 |
| Aug 10 2023 |
4786 |
386.98 |
| Aug 03 2023 |
4791 |
386.98 |
| Jul 27 2023 |
4787 |
386.98 |
| Jul 20 2023 |
4524 |
386.98 |
| Jul 13 2023 |
4530 |
386.98 |
| Jul 06 2023 |
4500 |
386.98 |
| Jun 29 2023 |
4509 |
386.98 |
| Jun 22 2023 |
4523 |
386.98 |
| Jun 15 2023 |
4515 |
386.98 |
| Jun 08 2023 |
4534 |
386.98 |
| Jun 01 2023 |
4526 |
386.98 |
| May 25 2023 |
4409 |
386.98 |
| May 18 2023 |
4377 |
386.98 |
| May 11 2023 |
4351 |
386.98 |
| May 04 2023 |
4213 |
386.98 |
| Apr 27 2023 |
4244 |
386.98 |
| Apr 20 2023 |
4250 |
386.98 |
| Apr 13 2023 |
4264 |
386.98 |
| Apr 06 2023 |
2296 |
343.95 |
| Mar 30 2023 |
2215 |
343.95 |
| Mar 23 2023 |
2223 |
343.95 |
| Mar 16 2023 |
2211 |
343.95 |
| Mar 09 2023 |
2182 |
343.95 |
| Mar 02 2023 |
2179 |
343.95 |
| Feb 23 2023 |
2168 |
343.95 |
| Feb 16 2023 |
2183 |
343.95 |
| Feb 09 2023 |
2135 |
343.95 |
| Feb 02 2023 |
2121 |
343.95 |
| Jan 26 2023 |
2111 |
343.95 |
| Jan 19 2023 |
2103 |
343.95 |
| Jan 12 2023 |
2101 |
343.95 |
| Jan 05 2023 |
2106 |
343.95 |
| Dec 29 2022 |
2107 |
343.95 |
| Dec 22 2022 |
2107 |
343.95 |
| Dec 15 2022 |
2111 |
343.95 |
| Dec 08 2022 |
2113 |
343.95 |
| Dec 01 2022 |
2113 |
343.95 |
| Nov 24 2022 |
2113 |
343.95 |
| Nov 17 2022 |
2113 |
343.95 |
| Nov 10 2022 |
2113 |
343.95 |
| Nov 03 2022 |
2114 |
343.95 |
| Oct 27 2022 |
2116 |
343.95 |
| Oct 20 2022 |
2127 |
343.95 |
| Oct 13 2022 |
2122 |
343.95 |
| Oct 06 2022 |
2107 |
343.95 |
| Sep 29 2022 |
2099 |
343.95 |
| Sep 22 2022 |
2097 |
343.95 |
| Sep 15 2022 |
2096 |
343.95 |
| Sep 08 2022 |
2078 |
343.95 |
| Sep 01 2022 |
2077 |
343.95 |
| Aug 25 2022 |
2070 |
343.95 |
| Aug 18 2022 |
2085 |
343.95 |
| Apr 01 2015 |
22699 |
446.18 |
| Mar 25 2015 |
21997 |
446.18 |
| Mar 18 2015 |
21432 |
446.18 |
| Mar 11 2015 |
22012 |
446.18 |
| Mar 04 2015 |
22255 |
446.18 |
| Feb 25 2015 |
22246 |
446.18 |
| Feb 18 2015 |
22328 |
446.18 |
| Feb 11 2015 |
22332 |
446.18 |
| Feb 04 2015 |
22357 |
446.18 |
| Jan 28 2015 |
22377 |
446.18 |
| Jan 21 2015 |
22395 |
446.18 |
| Jan 14 2015 |
22406 |
446.18 |
| Jan 07 2015 |
22376 |
446.18 |
| Dec 31 2014 |
22386 |
446.18 |
| Dec 24 2014 |
22386 |
446.18 |
| Dec 17 2014 |
22376 |
446.18 |
| Dec 10 2014 |
22376 |
446.18 |
| Dec 03 2014 |
22376 |
446.18 |
| Nov 26 2014 |
22376 |
446.18 |
| Nov 19 2014 |
22376 |
446.18 |
| Nov 12 2014 |
22376 |
446.18 |
| Nov 05 2014 |
22377 |
446.18 |
| Oct 29 2014 |
22374 |
446.18 |
| Oct 22 2014 |
22386 |
446.18 |
| Oct 15 2014 |
22313 |
446.18 |
| Oct 08 2014 |
22303 |
446.18 |
| Oct 01 2014 |
22336 |
446.18 |
| Sep 24 2014 |
22366 |
446.18 |
| Sep 17 2014 |
22329 |
446.18 |
| Sep 10 2014 |
22341 |
446.18 |
| Sep 03 2014 |
22387 |
446.18 |
| Aug 27 2014 |
22447 |
446.18 |
| Aug 20 2014 |
22465 |
446.18 |
| Aug 13 2014 |
22526 |
446.18 |
| Aug 06 2014 |
22624 |
446.18 |
| Jul 30 2014 |
22792 |
446.18 |
| Jul 23 2014 |
22611 |
446.18 |
| Jul 16 2014 |
22592 |
446.18 |
| Jul 09 2014 |
22635 |
446.18 |
| Jul 02 2014 |
22850 |
446.18 |
| Jun 25 2014 |
22954 |
446.18 |
| Jun 18 2014 |
22967 |
446.18 |
| Jun 11 2014 |
23154 |
446.18 |
| Jun 04 2014 |
23338 |
446.18 |
| May 28 2014 |
23234 |
446.18 |
| May 21 2014 |
23343 |
446.18 |
| May 14 2014 |
23433 |
446.18 |
| May 07 2014 |
23144 |
446.18 |
| Apr 30 2014 |
23694 |
446.18 |
| Apr 23 2014 |
24017 |
446.18 |
| Apr 16 2014 |
23849 |
446.18 |
| Apr 09 2014 |
19434 |
468.03 |
| Apr 09 2014 |
25897 |
457.1 |
| Apr 02 2014 |
19442 |
468.03 |
| Apr 02 2014 |
27113 |
468.03 |
| Mar 26 2014 |
19021 |
468.03 |
| Mar 26 2014 |
27058 |
468.03 |
| Mar 19 2014 |
18924 |
468.03 |
| Mar 19 2014 |
26996 |
468.03 |
| Mar 12 2014 |
18960 |
468.03 |
| Mar 12 2014 |
27011 |
468.03 |
| Mar 05 2014 |
18671 |
468.03 |
| Mar 05 2014 |
26855 |
468.03 |
| Feb 26 2014 |
18570 |
468.03 |
| Feb 26 2014 |
26801 |
468.03 |
| Feb 19 2014 |
18662 |
468.03 |
| Feb 19 2014 |
26836 |
468.03 |
| Feb 12 2014 |
18639 |
468.03 |
| Feb 12 2014 |
26770 |
468.03 |
| Feb 05 2014 |
18675 |
468.03 |
| Feb 05 2014 |
26900 |
468.03 |
| Jan 29 2014 |
18571 |
468.03 |
| Jan 29 2014 |
26903 |
468.03 |
| Jan 22 2014 |
18486 |
468.03 |
| Jan 22 2014 |
26796 |
468.03 |
| Jan 15 2014 |
18502 |
468.03 |
| Jan 15 2014 |
26864 |
468.03 |
| Jan 08 2014 |
18369 |
468.03 |
| Jan 08 2014 |
26767 |
468.03 |
| Jan 01 2014 |
18369 |
468.03 |
| Jan 01 2014 |
26768 |
468.03 |
| Dec 25 2013 |
18369 |
468.03 |
| Dec 25 2013 |
26776 |
468.03 |
| Dec 18 2013 |
18369 |
468.03 |
| Dec 18 2013 |
26776 |
468.03 |
| Dec 11 2013 |
18370 |
468.03 |
| Dec 11 2013 |
26777 |
468.03 |
| Dec 04 2013 |
18371 |
468.03 |
| Dec 04 2013 |
26778 |
468.03 |
| Nov 27 2013 |
18371 |
468.03 |
| Nov 27 2013 |
26778 |
468.03 |
| Nov 20 2013 |
18371 |
468.03 |
| Nov 20 2013 |
26779 |
468.03 |
| Nov 13 2013 |
18372 |
468.03 |
| Nov 13 2013 |
26780 |
468.03 |
| Nov 06 2013 |
18372 |
468.03 |
| Nov 06 2013 |
26781 |
468.03 |
| Oct 30 2013 |
18372 |
468.03 |
| Oct 30 2013 |
26779 |
468.03 |
| Oct 23 2013 |
18363 |
468.03 |
| Oct 23 2013 |
26775 |
468.03 |
| Oct 16 2013 |
18378 |
468.03 |
| Oct 16 2013 |
26748 |
468.03 |
| Oct 09 2013 |
18157 |
468.03 |
| Oct 09 2013 |
26541 |
468.03 |
| Oct 02 2013 |
18206 |
468.03 |
| Oct 02 2013 |
26590 |
468.03 |
| Sep 25 2013 |
18186 |
468.03 |
| Sep 25 2013 |
26542 |
468.03 |
| Sep 18 2013 |
18024 |
468.03 |
| Sep 18 2013 |
26289 |
468.03 |
| Sep 11 2013 |
17983 |
468.03 |
| Sep 11 2013 |
26102 |
468.03 |
| Sep 04 2013 |
18175 |
468.03 |
| Sep 04 2013 |
26276 |
468.03 |
| Aug 28 2013 |
18080 |
468.03 |
| Aug 28 2013 |
26195 |
468.03 |
| Aug 21 2013 |
18204 |
468.03 |
| Aug 21 2013 |
26387 |
468.03 |
| Aug 14 2013 |
18225 |
468.03 |
| Aug 14 2013 |
26103 |
468.03 |
| Aug 07 2013 |
18227 |
468.03 |
| Aug 07 2013 |
26347 |
468.03 |
| Jul 31 2013 |
18539 |
468.03 |
| Jul 31 2013 |
26689 |
468.03 |
| Jul 24 2013 |
18443 |
468.03 |
| Jul 24 2013 |
26818 |
468.03 |
| Jul 17 2013 |
18499 |
468.03 |
| Jul 17 2013 |
26933 |
468.03 |
| Jul 10 2013 |
18632 |
468.03 |
| Jul 10 2013 |
27225 |
468.03 |
| Jul 03 2013 |
18596 |
468.03 |
| Jul 03 2013 |
27214 |
468.03 |
| Jun 26 2013 |
18534 |
468.03 |
| Jun 26 2013 |
27431 |
468.03 |
| Jun 19 2013 |
18732 |
468.03 |
| Jun 19 2013 |
27431 |
468.03 |
| Jun 12 2013 |
18795 |
468.03 |
| Jun 12 2013 |
27718 |
468.03 |
| Jun 05 2013 |
18659 |
468.03 |
| Jun 05 2013 |
27440 |
468.03 |
| May 29 2013 |
18559 |
468.03 |
| May 29 2013 |
27455 |
468.03 |
| May 22 2013 |
18887 |
468.03 |
| May 22 2013 |
27953 |
468.03 |
| May 15 2013 |
18885 |
468.03 |
| May 15 2013 |
27965 |
468.03 |
| May 08 2013 |
18876 |
468.03 |
| May 08 2013 |
27924 |
468.03 |
| May 01 2013 |
19221 |
468.03 |
| May 01 2013 |
28144 |
468.03 |
| Apr 24 2013 |
18661 |
468.03 |
| Apr 24 2013 |
27986 |
468.03 |
| Apr 17 2013 |
18778 |
468.03 |
| Apr 17 2013 |
28113 |
468.03 |
