| Jun 06 2026 |
9702 |
413 |
| Jun 02 2026 |
9655 |
413 |
| May 26 2026 |
11466 |
413 |
| May 19 2026 |
11691 |
413 |
| May 12 2026 |
11168 |
413 |
| May 05 2026 |
11208 |
413 |
| Apr 28 2026 |
11368 |
413 |
| Apr 21 2026 |
13286 |
413 |
| Apr 14 2026 |
13377 |
413 |
| Apr 07 2026 |
15256 |
413 |
| Mar 31 2026 |
15144 |
413 |
| Mar 17 2026 |
15069 |
406.84 |
| Mar 10 2026 |
15296 |
406.84 |
| Mar 03 2026 |
15420 |
406.84 |
| Feb 24 2026 |
15827 |
406.84 |
| Feb 17 2026 |
15993 |
406.84 |
| Feb 10 2026 |
16010 |
406.84 |
| Feb 03 2026 |
16010 |
406.84 |
| Jan 27 2026 |
15974 |
406.84 |
| Jan 20 2026 |
15974 |
406.84 |
| Jan 13 2026 |
15974 |
406.84 |
| Jan 06 2026 |
15974 |
406.84 |
| Dec 30 2025 |
15974 |
406.84 |
| Dec 23 2025 |
15974 |
406.84 |
| Dec 16 2025 |
15974 |
406.84 |
| Dec 09 2025 |
15571 |
406.84 |
| Dec 02 2025 |
15246 |
406.84 |
| Nov 25 2025 |
14698 |
406.84 |
| Nov 18 2025 |
14816 |
406.84 |
| Nov 11 2025 |
14271 |
406.84 |
| Nov 04 2025 |
14305 |
406.84 |
| Oct 28 2025 |
14572 |
406.84 |
| Oct 21 2025 |
14740 |
406.84 |
| Oct 14 2025 |
15056 |
406.84 |
| Oct 07 2025 |
15250 |
406.84 |
| Sep 30 2025 |
15451 |
406.84 |
| Sep 30 2025 |
4220 |
250 |
| Sep 23 2025 |
15782 |
406.84 |
| Sep 23 2025 |
4267 |
250 |
| Sep 16 2025 |
15462 |
406.84 |
| Sep 16 2025 |
4266 |
250 |
| Sep 09 2025 |
15796 |
406.84 |
| Sep 09 2025 |
4297 |
250 |
| Sep 02 2025 |
14360 |
406.84 |
| Sep 02 2025 |
4401 |
250 |
| Aug 26 2025 |
14380 |
406.84 |
| Aug 26 2025 |
4076 |
250 |
| Aug 19 2025 |
14499 |
406.84 |
| Aug 19 2025 |
4074 |
250 |
| Aug 12 2025 |
15849 |
406.84 |
| Aug 12 2025 |
4035 |
250 |
| Aug 05 2025 |
16168 |
406.84 |
| Aug 05 2025 |
3592 |
250 |
| Jul 29 2025 |
16237 |
406.84 |
| Jul 29 2025 |
3649 |
250 |
| Jul 22 2025 |
15690 |
406.84 |
| Jul 22 2025 |
3685 |
250 |
| Jul 15 2025 |
16262 |
406.84 |
| Jul 15 2025 |
3946 |
250 |
| Jul 08 2025 |
16291 |
406.84 |
| Jul 08 2025 |
4081 |
250 |
| Jul 01 2025 |
16205 |
406.84 |
| Jul 01 2025 |
4107 |
250 |
| Jun 24 2025 |
16406 |
406.84 |
| Jun 24 2025 |
4085 |
250 |
| Jun 17 2025 |
16651 |
406.84 |
| Jun 17 2025 |
4242 |
250 |
| Jun 10 2025 |
15080 |
406.84 |
| Jun 10 2025 |
4247 |
250 |
| Jun 03 2025 |
15080 |
406.84 |
| Jun 03 2025 |
4181 |
250 |
| May 27 2025 |
17121 |
406.84 |
| May 27 2025 |
4164 |
250 |
| May 20 2025 |
15420 |
406.84 |
| May 20 2025 |
4378 |
250 |
| May 13 2025 |
14963 |
406.84 |
| May 13 2025 |
4441 |
250 |
| May 06 2025 |
14938 |
406.84 |
| May 06 2025 |
4479 |
250 |
| Apr 29 2025 |
13571 |
406.84 |
| Apr 29 2025 |
4528 |
250 |
| Apr 22 2025 |
14041 |
406.84 |
| Apr 22 2025 |
4647 |
250 |
| Apr 15 2025 |
4644 |
250 |
| Apr 08 2025 |
4297 |
250 |
| Apr 01 2025 |
4265 |
250 |
| Mar 25 2025 |
4230 |
250 |
| Mar 18 2025 |
4238 |
250 |
| Mar 11 2025 |
4320 |
250 |
| Mar 04 2025 |
4191 |
250 |
| Feb 25 2025 |
4213 |
250 |
| Feb 18 2025 |
4200 |
250 |
| Feb 11 2025 |
4168 |
250 |
| Feb 04 2025 |
4124 |
250 |
| Jan 29 2025 |
4148 |
250 |
| Jan 22 2025 |
4148 |
250 |
| Jan 15 2025 |
4143 |
250 |
| Jan 08 2025 |
4122 |
250 |
| Jan 01 2025 |
4126 |
250 |
| Dec 25 2024 |
4128 |
250 |
| Dec 18 2024 |
4118 |
250 |
| Dec 11 2024 |
4119 |
250 |
| Dec 04 2024 |
4120 |
250 |
| Nov 27 2024 |
4119 |
250 |
| Nov 20 2024 |
4129 |
250 |
| Nov 13 2024 |
4168 |
250 |
| Nov 06 2024 |
4178 |
250 |
| Oct 30 2024 |
4183 |
250 |
| Oct 23 2024 |
4222 |
250 |
| Oct 16 2024 |
4319 |
250 |
| Oct 09 2024 |
4489 |
250 |
| Apr 24 2024 |
944 |
275 |
| Apr 17 2024 |
944 |
275 |
| Apr 10 2024 |
947 |
275 |
| Apr 03 2024 |
950 |
275 |
| Mar 27 2024 |
911 |
275 |
| Mar 21 2024 |
907 |
275 |
| Mar 14 2024 |
896 |
275 |
| Mar 07 2024 |
897 |
275 |
| Feb 29 2024 |
894 |
275 |
| Feb 22 2024 |
894 |
275 |
| Feb 15 2024 |
898 |
275 |
| Feb 08 2024 |
893 |
275 |
| Feb 01 2024 |
901 |
275 |
| Jan 25 2024 |
910 |
275 |
| Jan 18 2024 |
910 |
275 |
| Jan 11 2024 |
905 |
275 |
| Jan 04 2024 |
906 |
275 |
| Dec 28 2023 |
905 |
275 |
| Dec 21 2023 |
904 |
275 |
| Dec 14 2023 |
904 |
275 |
| Dec 07 2023 |
902 |
275 |
| Nov 30 2023 |
920 |
275 |
| Nov 23 2023 |
933 |
275 |
| Nov 16 2023 |
949 |
275 |
| Nov 09 2023 |
939 |
275 |
| Nov 02 2023 |
931 |
275 |
| Oct 26 2023 |
935 |
275 |
| Oct 19 2023 |
927 |
275 |
| Oct 12 2023 |
908 |
275 |
| Oct 05 2023 |
910 |
275 |
| Sep 28 2023 |
928 |
275 |
| Sep 21 2023 |
930 |
275 |
| Sep 14 2023 |
938 |
275 |
| Sep 07 2023 |
960 |
275 |
| Aug 31 2023 |
957 |
275 |
| Aug 24 2023 |
958 |
275 |
| Aug 17 2023 |
976 |
275 |
| Aug 10 2023 |
975 |
275 |
| Aug 03 2023 |
975 |
275 |
| Jul 27 2023 |
967 |
275 |
| Jul 20 2023 |
954 |
275 |
| Jul 13 2023 |
972 |
275 |
| Jul 06 2023 |
963 |
275 |
| Jun 29 2023 |
956 |
275 |
| Jun 22 2023 |
994 |
275 |
| Jun 15 2023 |
1003 |
275 |
| Jun 08 2023 |
1025 |
275 |
| Jun 01 2023 |
1018 |
275 |
| May 25 2023 |
988 |
275 |
| May 18 2023 |
993 |
275 |
| May 11 2023 |
1046 |
275 |
| May 04 2023 |
1037 |
275 |
| Apr 27 2023 |
973 |
275 |
| Apr 20 2023 |
961 |
275 |
| Apr 13 2023 |
946 |
275 |
| Apr 06 2023 |
900 |
275 |
| Mar 30 2023 |
842 |
275 |
| Mar 23 2023 |
830 |
275 |
| Mar 16 2023 |
832 |
275 |
| Mar 09 2023 |
836 |
275 |
| Mar 02 2023 |
839 |
275 |
| Feb 23 2023 |
842 |
275 |
| Feb 16 2023 |
837 |
275 |
| Feb 09 2023 |
837 |
275 |
| Feb 02 2023 |
836 |
275 |
| Jan 26 2023 |
836 |
275 |
| Jan 19 2023 |
835 |
275 |
| Jan 12 2023 |
836 |
275 |
| Jan 05 2023 |
837 |
275 |
| Dec 29 2022 |
836 |
275 |
| Dec 22 2022 |
836 |
275 |
| Dec 15 2022 |
836 |
275 |
| Dec 08 2022 |
841 |
275 |
| Dec 01 2022 |
847 |
275 |
| Nov 24 2022 |
848 |
275 |
| Nov 17 2022 |
843 |
275 |
| Nov 10 2022 |
847 |
275 |
| Nov 03 2022 |
844 |
275 |
| Oct 27 2022 |
848 |
275 |
| Oct 20 2022 |
845 |
275 |
| Oct 13 2022 |
835 |
275 |
| Oct 06 2022 |
835 |
275 |
| Sep 29 2022 |
834 |
275 |
| Sep 22 2022 |
828 |
275 |
| Sep 15 2022 |
832 |
275 |
| Mar 13 2020 |
1909 |
369.84 |
| Mar 06 2020 |
1953 |
369.84 |
| Feb 28 2020 |
2038 |
369.84 |
| Feb 21 2020 |
2000 |
369.84 |
| Feb 14 2020 |
2014 |
369.84 |
| Feb 07 2020 |
2040 |
369.84 |
| Jan 31 2020 |
2044 |
369.84 |
| Jan 24 2020 |
2043 |
369.84 |
| Jan 17 2020 |
2043 |
369.84 |
| Jan 10 2020 |
2043 |
369.84 |
| Jan 03 2020 |
2043 |
369.84 |
| Dec 27 2019 |
2041 |
369.84 |
| Dec 20 2019 |
2041 |
369.84 |
| Dec 13 2019 |
2041 |
369.84 |
| Dec 06 2019 |
2041 |
369.84 |
| Nov 29 2019 |
2041 |
369.84 |
| Nov 22 2019 |
2041 |
369.84 |
| Nov 15 2019 |
2041 |
369.84 |
| Nov 08 2019 |
2041 |
369.84 |
| Nov 01 2019 |
2041 |
369.84 |
| Oct 25 2019 |
2041 |
369.84 |
| Oct 18 2019 |
2041 |
369.84 |
| Oct 11 2019 |
2039 |
369.84 |
| Oct 04 2019 |
2038 |
369.84 |
| Sep 27 2019 |
2038 |
369.84 |
| Sep 20 2019 |
2063 |
369.84 |
| Sep 13 2019 |
2076 |
369.84 |
| Sep 06 2019 |
2081 |
369.84 |
| Aug 30 2019 |
2102 |
369.84 |
| Aug 23 2019 |
2128 |
369.84 |
| Aug 16 2019 |
2179 |
369.84 |
| Aug 09 2019 |
2166 |
369.84 |
| Aug 02 2019 |
2169 |
369.84 |
| Jul 26 2019 |
2180 |
369.84 |
| Jul 19 2019 |
2202 |
369.84 |
| Jul 12 2019 |
2195 |
369.84 |
| Jul 05 2019 |
2207 |
369.84 |
| Jun 28 2019 |
2227 |
369.84 |
| Jun 21 2019 |
2222 |
369.84 |
| Jun 14 2019 |
2191 |
369.84 |
| Jun 07 2019 |
2235 |
369.84 |
| May 31 2019 |
2290 |
369.84 |
| May 24 2019 |
2260 |
369.84 |
| May 17 2019 |
2293 |
369.84 |
| May 10 2019 |
2297 |
369.84 |
| May 03 2019 |
2297 |
369.84 |
| Apr 26 2019 |
2290 |
369.84 |
| Apr 19 2019 |
2309 |
369.84 |
| Apr 18 2019 |
2311 |
369.84 |
| Apr 12 2019 |
2328 |
369.84 |
| Apr 05 2019 |
2269 |
369.84 |
| Mar 29 2019 |
2179 |
369.84 |
| Jun 02 2017 |
20716 |
534.49 |
| Jun 02 2017 |
28020 |
534.49 |
| May 26 2017 |
20776 |
534.49 |
| May 26 2017 |
28169 |
534.49 |
| May 19 2017 |
16458 |
479.9 |
| May 19 2017 |
21841 |
479.9 |
| May 12 2017 |
16536 |
479.9 |
| May 12 2017 |
21986 |
479.9 |
| May 05 2017 |
15128 |
465.86 |
| May 05 2017 |
19966 |
465.86 |
| Apr 28 2017 |
14995 |
465.86 |
| Apr 28 2017 |
19727 |
465.86 |
| Apr 21 2017 |
15207 |
465.86 |
| Apr 21 2017 |
19925 |
465.86 |
| Apr 14 2017 |
15370 |
465.86 |
| Apr 14 2017 |
19922 |
465.86 |
| Apr 07 2017 |
15210 |
465.86 |
| Apr 07 2017 |
19665 |
465.86 |
| Mar 31 2017 |
15176 |
465.86 |
| Mar 31 2017 |
19851 |
465.86 |
| Mar 24 2017 |
14917 |
465.86 |
| Mar 24 2017 |
19594 |
465.86 |
| Mar 17 2017 |
15139 |
465.86 |
| Mar 17 2017 |
19773 |
465.86 |
| Mar 10 2017 |
15148 |
465.86 |
| Mar 10 2017 |
19830 |
465.86 |
| Mar 03 2017 |
15029 |
465.86 |
| Mar 03 2017 |
19734 |
465.86 |
| Feb 24 2017 |
15164 |
465.86 |
| Feb 24 2017 |
19771 |
465.86 |
| Feb 17 2017 |
15138 |
465.86 |
| Feb 17 2017 |
19794 |
465.86 |
| Feb 10 2017 |
15307 |
465.86 |
| Feb 10 2017 |
19886 |
465.86 |
| Feb 03 2017 |
15266 |
465.86 |
| Feb 03 2017 |
19856 |
465.86 |
| Jan 27 2017 |
15266 |
465.86 |
| Jan 27 2017 |
19879 |
465.86 |
| Jan 20 2017 |
15213 |
465.86 |
| Jan 20 2017 |
19820 |
465.86 |
| Jan 13 2017 |
15194 |
465.86 |
| Jan 13 2017 |
19808 |
465.86 |
| Jan 06 2017 |
15194 |
465.86 |
| Jan 06 2017 |
19805 |
465.86 |
| Dec 30 2016 |
15194 |
465.86 |
| Dec 30 2016 |
19808 |
465.86 |
| Dec 23 2016 |
15194 |
465.86 |
| Dec 23 2016 |
19808 |
465.86 |
| Dec 16 2016 |
15194 |
465.86 |
| Dec 16 2016 |
19806 |
465.86 |
| Dec 09 2016 |
15192 |
465.86 |
| Dec 09 2016 |
19807 |
465.86 |
| Dec 02 2016 |
15192 |
465.86 |
| Dec 02 2016 |
19808 |
465.86 |
| Nov 25 2016 |
15192 |
465.86 |
| Nov 25 2016 |
19805 |
465.86 |
| Nov 18 2016 |
15192 |
465.86 |
| Nov 18 2016 |
19805 |
465.86 |
| Nov 11 2016 |
15174 |
465.86 |
| Nov 11 2016 |
19791 |
465.86 |
| Nov 04 2016 |
15174 |
465.86 |
| Nov 04 2016 |
19791 |
465.86 |
| Oct 28 2016 |
15193 |
465.86 |
| Oct 28 2016 |
19809 |
465.86 |
| Oct 21 2016 |
15210 |
465.86 |
| Oct 21 2016 |
19830 |
465.86 |
| Oct 14 2016 |
15216 |
465.86 |
| Oct 14 2016 |
19823 |
465.86 |
| Oct 07 2016 |
15226 |
465.86 |
| Oct 07 2016 |
19829 |
465.86 |
| Sep 30 2016 |
15232 |
465.86 |
| Sep 30 2016 |
19850 |
465.86 |
| Sep 23 2016 |
15053 |
465.86 |
| Sep 23 2016 |
19696 |
465.86 |
| Sep 16 2016 |
14995 |
465.86 |
| Sep 16 2016 |
19726 |
465.86 |
| Sep 09 2016 |
15094 |
465.86 |
| Sep 09 2016 |
19817 |
465.86 |
| Sep 02 2016 |
15140 |
465.86 |
| Sep 02 2016 |
19971 |
465.86 |
| Aug 26 2016 |
14921 |
465.86 |
| Aug 26 2016 |
19762 |
465.86 |
| Aug 19 2016 |
14950 |
465.86 |
| Aug 19 2016 |
19779 |
465.86 |
| Aug 12 2016 |
14965 |
465.86 |
| Aug 12 2016 |
21556 |
465.86 |
| Aug 05 2016 |
15026 |
465.86 |
| Aug 05 2016 |
21688 |
465.86 |
| Jul 29 2016 |
13720 |
455.02 |
| Jul 29 2016 |
3424 |
351.79 |
| Jul 29 2016 |
14866 |
418.47 |
| Jul 22 2016 |
13839 |
455.02 |
| Jul 22 2016 |
3548 |
351.79 |
| Jul 22 2016 |
15046 |
418.47 |
| Jun 22 2016 |
14046 |
455.02 |
| Jun 22 2016 |
3568 |
351.79 |
| Jun 22 2016 |
16038 |
418.47 |
| Jun 15 2016 |
14242 |
455.02 |
| Jun 15 2016 |
3647 |
351.79 |
| Jun 15 2016 |
16231 |
418.47 |
| Jun 08 2016 |
3677 |
351.79 |
| Jun 08 2016 |
14286 |
455.02 |
| Jun 08 2016 |
16262 |
418.47 |
| Jun 01 2016 |
3843 |
351.79 |
| Jun 01 2016 |
12209 |
435.15 |
| Jun 01 2016 |
16542 |
418.47 |
| May 25 2016 |
3816 |
351.79 |
| May 25 2016 |
12562 |
438.43 |
| May 25 2016 |
17785 |
427.33 |
| May 18 2016 |
3819 |
351.79 |
| May 18 2016 |
12657 |
438.43 |
| May 18 2016 |
17920 |
427.33 |
| May 11 2016 |
12712 |
438.43 |
| May 11 2016 |
3746 |
351.79 |
| May 11 2016 |
17902 |
427.33 |
| May 04 2016 |
3774 |
351.79 |
| May 04 2016 |
12667 |
438.76 |
| May 04 2016 |
17404 |
424.72 |
| Apr 27 2016 |
3904 |
351.79 |
| Apr 27 2016 |
12892 |
438.76 |
| Apr 27 2016 |
17685 |
424.72 |
| Apr 20 2016 |
12841 |
438.76 |
| Apr 20 2016 |
3973 |
351.79 |
| Apr 20 2016 |
17711 |
424.72 |
| Apr 13 2016 |
4012 |
351.79 |
| Apr 13 2016 |
12196 |
430.34 |
| Apr 13 2016 |
16211 |
414.63 |
| Apr 06 2016 |
12483 |
430.34 |
| Apr 06 2016 |
4081 |
351.79 |
| Apr 06 2016 |
16378 |
414.63 |
| Mar 30 2016 |
12347 |
430.34 |
| Mar 30 2016 |
3977 |
351.79 |
| Mar 30 2016 |
16237 |
414.63 |
| Mar 23 2016 |
4110 |
351.79 |
| Mar 23 2016 |
12608 |
430.34 |
| Mar 23 2016 |
16371 |
414.63 |
| Mar 16 2016 |
4098 |
351.79 |
| Mar 16 2016 |
12698 |
430.34 |
| Mar 16 2016 |
16310 |
414.63 |
| Mar 09 2016 |
4147 |
351.79 |
| Mar 09 2016 |
12765 |
430.34 |
| Mar 09 2016 |
16369 |
414.63 |
| Mar 02 2016 |
12605 |
430.34 |
| Mar 02 2016 |
4155 |
351.79 |
| Mar 02 2016 |
16263 |
414.63 |
| Feb 24 2016 |
4136 |
351.79 |
| Feb 24 2016 |
12596 |
430.34 |
| Feb 24 2016 |
16228 |
414.63 |
| Feb 17 2016 |
4159 |
351.79 |
| Feb 17 2016 |
12742 |
430.34 |
| Feb 17 2016 |
16376 |
414.63 |
| Feb 10 2016 |
12710 |
430.34 |
| Feb 10 2016 |
4183 |
351.79 |
| Feb 10 2016 |
16364 |
414.63 |
| Feb 03 2016 |
4183 |
351.79 |
| Feb 03 2016 |
12706 |
430.34 |
| Feb 03 2016 |
16393 |
414.63 |
| Jan 27 2016 |
4183 |
351.79 |
| Jan 27 2016 |
12738 |
430.34 |
| Jan 27 2016 |
16412 |
414.63 |
| Jan 20 2016 |
4185 |
351.79 |
| Jan 20 2016 |
12736 |
430.34 |
| Jan 20 2016 |
16414 |
414.63 |
| Jan 13 2016 |
12744 |
430.34 |
| Jan 13 2016 |
4185 |
351.79 |
| Jan 13 2016 |
16436 |
414.63 |
| Jan 06 2016 |
4185 |
351.79 |
| Jan 06 2016 |
12744 |
430.34 |
| Jan 06 2016 |
16444 |
414.63 |
| Dec 30 2015 |
4183 |
351.79 |
| Dec 30 2015 |
12744 |
430.34 |
| Dec 30 2015 |
16439 |
414.63 |
| Dec 23 2015 |
4183 |
351.79 |
| Dec 23 2015 |
12745 |
430.34 |
| Dec 23 2015 |
16439 |
414.63 |
| Dec 16 2015 |
4183 |
351.79 |
| Dec 16 2015 |
12745 |
430.34 |
| Dec 16 2015 |
16439 |
414.63 |
| Dec 09 2015 |
4183 |
351.79 |
| Dec 09 2015 |
12744 |
430.34 |
| Dec 09 2015 |
16444 |
414.63 |
| Dec 02 2015 |
4183 |
351.79 |
| Dec 02 2015 |
12745 |
430.34 |
| Dec 02 2015 |
16445 |
414.63 |
| Nov 25 2015 |
12745 |
430.34 |
| Nov 25 2015 |
4183 |
351.79 |
| Nov 25 2015 |
16446 |
414.63 |
| Nov 18 2015 |
4183 |
351.79 |
| Nov 18 2015 |
12744 |
430.34 |
| Nov 18 2015 |
16445 |
414.63 |
| Nov 11 2015 |
4183 |
351.79 |
| Nov 11 2015 |
12730 |
430.34 |
| Nov 11 2015 |
16436 |
414.63 |
| Nov 04 2015 |
12730 |
430.34 |
| Nov 04 2015 |
4183 |
351.79 |
| Nov 04 2015 |
16436 |
414.63 |
| Oct 28 2015 |
4172 |
351.79 |
| Oct 28 2015 |
12732 |
430.34 |
| Oct 28 2015 |
16416 |
414.63 |
| Oct 21 2015 |
12689 |
430.34 |
| Oct 21 2015 |
4167 |
351.79 |
| Oct 21 2015 |
16405 |
414.63 |
| Oct 14 2015 |
12688 |
430.34 |
| Oct 14 2015 |
4167 |
351.79 |
| Oct 14 2015 |
16413 |
414.63 |
| Oct 07 2015 |
4167 |
351.79 |
| Oct 07 2015 |
12706 |
430.34 |
| Oct 07 2015 |
16413 |
414.63 |
| Sep 30 2015 |
4177 |
351.79 |
| Sep 30 2015 |
12715 |
430.34 |
| Sep 30 2015 |
16430 |
414.63 |
| Sep 23 2015 |
4195 |
351.79 |
| Sep 23 2015 |
12787 |
430.34 |
| Sep 23 2015 |
16470 |
414.63 |
| Sep 16 2015 |
12674 |
430.34 |
| Sep 16 2015 |
4189 |
351.79 |
| Sep 16 2015 |
16415 |
414.63 |
| Sep 09 2015 |
4192 |
351.79 |
| Sep 09 2015 |
12632 |
430.34 |
| Sep 09 2015 |
16373 |
414.63 |
| Sep 02 2015 |
4145 |
351.79 |
| Sep 02 2015 |
12692 |
430.34 |
| Sep 02 2015 |
16353 |
414.63 |
| Aug 26 2015 |
12833 |
430.34 |
| Aug 26 2015 |
4267 |
351.79 |
| Aug 26 2015 |
16508 |
414.63 |
| Aug 19 2015 |
12049 |
421.93 |
| Aug 19 2015 |
17734 |
421.93 |
| Aug 12 2015 |
12071 |
421.93 |
| Aug 12 2015 |
17822 |
421.93 |
| Aug 05 2015 |
4162 |
349.39 |
| Aug 05 2015 |
12135 |
421.93 |
| Aug 05 2015 |
14280 |
397.75 |
| Jul 29 2015 |
12182 |
421.93 |
| Jul 29 2015 |
4116 |
349.39 |
| Jul 29 2015 |
14460 |
397.75 |
| Jul 22 2015 |
4116 |
349.39 |
| Jul 22 2015 |
12223 |
421.93 |
| Jul 22 2015 |
14459 |
397.75 |
| Jul 15 2015 |
4228 |
349.39 |
| Jul 15 2015 |
12451 |
421.93 |
| Jul 15 2015 |
14579 |
397.75 |
| Jul 08 2015 |
4287 |
349.39 |
| Jul 08 2015 |
12533 |
421.93 |
| Jul 08 2015 |
14695 |
397.75 |
| Jul 01 2015 |
4326 |
349.39 |
| Jul 01 2015 |
12593 |
421.93 |
| Jul 01 2015 |
14790 |
397.75 |
| Jun 24 2015 |
4316 |
349.39 |
| Jun 24 2015 |
12608 |
421.93 |
| Jun 24 2015 |
14861 |
397.75 |
| Jun 17 2015 |
4355 |
349.39 |
| Jun 17 2015 |
12566 |
421.93 |
| Jun 17 2015 |
14934 |
397.75 |
| Jun 10 2015 |
12649 |
421.93 |
| Jun 10 2015 |
4342 |
349.39 |
| Jun 10 2015 |
14916 |
397.75 |
| Jun 03 2015 |
4329 |
349.39 |
| Jun 03 2015 |
12926 |
422.8 |
| Jun 03 2015 |
16078 |
404.45 |
| May 27 2015 |
4302 |
349.39 |
| May 27 2015 |
12792 |
422.8 |
| May 27 2015 |
15941 |
404.45 |
| May 20 2015 |
12622 |
420.82 |
| May 20 2015 |
4476 |
353.22 |
| May 20 2015 |
12655 |
380.59 |
| May 13 2015 |
4493 |
353.22 |
| May 13 2015 |
12987 |
422.7 |
| May 13 2015 |
13174 |
384.05 |
| May 06 2015 |
4231 |
353.22 |
| May 06 2015 |
13302 |
426.56 |
| May 06 2015 |
12900 |
384.05 |
| Apr 29 2015 |
4344 |
353.22 |
| Apr 29 2015 |
12398 |
417.27 |
| Apr 29 2015 |
13085 |
384.05 |
| Apr 22 2015 |
13397 |
425.56 |
| Apr 22 2015 |
4400 |
353.22 |
| Apr 22 2015 |
13517 |
386.34 |
| Apr 15 2015 |
4366 |
353.22 |
| Apr 15 2015 |
13250 |
425.56 |
| Apr 15 2015 |
13496 |
386.34 |
| Apr 08 2015 |
13266 |
425.56 |
| Apr 08 2015 |
4362 |
353.22 |
| Apr 08 2015 |
13546 |
386.34 |
| Apr 01 2015 |
4348 |
353.22 |
| Apr 01 2015 |
13408 |
425.56 |
| Apr 01 2015 |
11613 |
370.39 |
| Mar 25 2015 |
12983 |
425.56 |
| Mar 25 2015 |
4366 |
353.22 |
| Mar 25 2015 |
11279 |
370.39 |
| Mar 18 2015 |
4256 |
353.22 |
| Mar 18 2015 |
12601 |
425.56 |
| Mar 18 2015 |
11111 |
370.39 |
| Mar 11 2015 |
12871 |
425.56 |
| Mar 11 2015 |
4385 |
353.22 |
| Mar 11 2015 |
11496 |
370.39 |
| Mar 04 2015 |
4434 |
353.22 |
| Mar 04 2015 |
13063 |
425.56 |
| Mar 04 2015 |
11603 |
370.39 |
| Feb 25 2015 |
13086 |
425.56 |
| Feb 25 2015 |
4392 |
353.22 |
| Feb 25 2015 |
11619 |
370.39 |
| Feb 18 2015 |
13176 |
425.56 |
| Feb 18 2015 |
4408 |
353.22 |
| Feb 18 2015 |
11687 |
370.39 |
| Feb 11 2015 |
13198 |
425.56 |
| Feb 11 2015 |
4433 |
353.22 |
| Feb 11 2015 |
11701 |
370.39 |
| Feb 04 2015 |
4432 |
353.22 |
| Feb 04 2015 |
13237 |
425.56 |
| Feb 04 2015 |
11713 |
370.39 |
| Jan 28 2015 |
4432 |
353.22 |
| Jan 28 2015 |
13208 |
425.56 |
| Jan 28 2015 |
11730 |
370.39 |
| Jan 21 2015 |
4436 |
353.22 |
| Jan 21 2015 |
13219 |
425.56 |
| Jan 21 2015 |
11745 |
370.39 |
| Jan 14 2015 |
13239 |
425.56 |
| Jan 14 2015 |
4436 |
353.22 |
| Jan 14 2015 |
11766 |
370.39 |
| Jan 07 2015 |
13239 |
425.56 |
| Jan 07 2015 |
4436 |
353.22 |
| Jan 07 2015 |
11755 |
370.39 |
| Dec 31 2014 |
13239 |
425.56 |
| Dec 31 2014 |
4436 |
353.22 |
| Dec 31 2014 |
11757 |
370.39 |
| Dec 24 2014 |
13239 |
425.56 |
| Dec 24 2014 |
4436 |
353.22 |
| Dec 24 2014 |
11757 |
370.39 |
| Dec 17 2014 |
4436 |
353.22 |
| Dec 17 2014 |
13239 |
425.56 |
| Dec 17 2014 |
11751 |
370.39 |
| Dec 10 2014 |
4436 |
353.22 |
| Dec 10 2014 |
13239 |
425.56 |
| Dec 10 2014 |
11751 |
370.39 |
| Dec 03 2014 |
4437 |
353.22 |
| Dec 03 2014 |
13239 |
425.56 |
| Dec 03 2014 |
11751 |
370.39 |
| Nov 26 2014 |
13239 |
425.56 |
| Nov 26 2014 |
4437 |
353.22 |
| Nov 26 2014 |
11751 |
370.39 |
| Nov 19 2014 |
4437 |
353.22 |
| Nov 19 2014 |
13239 |
425.56 |
| Nov 19 2014 |
11751 |
370.39 |
| Nov 12 2014 |
4437 |
353.22 |
| Nov 12 2014 |
13239 |
425.56 |
| Nov 12 2014 |
11751 |
370.39 |
| Nov 05 2014 |
13239 |
425.56 |
| Nov 05 2014 |
4437 |
353.22 |
| Nov 05 2014 |
11751 |
370.39 |
| Oct 29 2014 |
13235 |
425.56 |
| Oct 29 2014 |
4437 |
353.22 |
| Oct 29 2014 |
11750 |
370.39 |
| Oct 22 2014 |
4435 |
353.22 |
| Oct 22 2014 |
13219 |
425.56 |
| Oct 22 2014 |
11766 |
370.39 |
| Oct 15 2014 |
13156 |
425.56 |
| Oct 15 2014 |
4433 |
353.22 |
| Oct 15 2014 |
11741 |
370.39 |
| Oct 08 2014 |
13152 |
425.56 |
| Oct 08 2014 |
4433 |
353.22 |
| Oct 08 2014 |
11735 |
370.39 |
| Oct 01 2014 |
4436 |
353.22 |
| Oct 01 2014 |
13160 |
425.56 |
| Oct 01 2014 |
11750 |
370.39 |
| Sep 24 2014 |
4414 |
353.22 |
| Sep 24 2014 |
13231 |
425.56 |
| Sep 24 2014 |
11736 |
370.39 |
| Sep 17 2014 |
13140 |
425.56 |
| Sep 17 2014 |
4409 |
353.22 |
| Sep 17 2014 |
11731 |
370.39 |
| Sep 10 2014 |
4417 |
353.22 |
| Sep 10 2014 |
13153 |
425.56 |
| Sep 10 2014 |
11737 |
370.39 |
| Sep 03 2014 |
4420 |
353.22 |
| Sep 03 2014 |
15714 |
448.21 |
| Sep 03 2014 |
11785 |
370.39 |
| Aug 27 2014 |
4339 |
353.22 |
| Aug 27 2014 |
15605 |
448.21 |
| Aug 27 2014 |
11802 |
370.39 |
| Aug 20 2014 |
15622 |
448.21 |
| Aug 20 2014 |
4332 |
353.22 |
| Aug 20 2014 |
11818 |
370.39 |
| Aug 13 2014 |
4521 |
357.05 |
| Aug 13 2014 |
15572 |
448.21 |
| Aug 13 2014 |
14317 |
388.92 |
| Aug 06 2014 |
4499 |
357.05 |
| Aug 06 2014 |
15744 |
448.21 |
| Aug 06 2014 |
14402 |
388.92 |
| Jul 30 2014 |
15789 |
448.21 |
| Jul 30 2014 |
4563 |
357.05 |
| Jul 30 2014 |
14518 |
388.92 |
| Jul 23 2014 |
4481 |
357.05 |
| Jul 23 2014 |
15653 |
448.21 |
| Jul 23 2014 |
14453 |
388.92 |
| Jul 16 2014 |
4563 |
357.05 |
| Jul 16 2014 |
15815 |
448.21 |
| Jul 16 2014 |
14446 |
388.92 |
| Jul 09 2014 |
4442 |
357.05 |
| Jul 09 2014 |
15906 |
448.21 |
| Jul 09 2014 |
14395 |
388.92 |
| Jul 02 2014 |
4586 |
357.05 |
| Jul 02 2014 |
15984 |
448.21 |
| Jul 02 2014 |
14544 |
388.92 |
| Jun 25 2014 |
4442 |
357.05 |
| Jun 25 2014 |
16078 |
448.21 |
| Jun 25 2014 |
14547 |
388.92 |
| Jun 18 2014 |
4419 |
357.05 |
| Jun 18 2014 |
16130 |
448.21 |
| Jun 18 2014 |
14576 |
388.92 |
| Jun 11 2014 |
16036 |
448.02 |
| Jun 11 2014 |
4620 |
357.05 |
| Jun 11 2014 |
14692 |
388.73 |
| Jun 04 2014 |
4658 |
357.05 |
| Jun 04 2014 |
18016 |
467.73 |
| Jun 04 2014 |
19493 |
479.29 |
| Jun 04 2014 |
16046 |
397.37 |
| May 28 2014 |
17998 |
467.73 |
| May 28 2014 |
23035 |
520.24 |
| May 28 2014 |
24594 |
455.53 |
| May 21 2014 |
25615 |
559.83 |
| May 21 2014 |
18104 |
467.73 |
| May 21 2014 |
28755 |
483.48 |
| May 14 2014 |
25782 |
559.83 |
| May 14 2014 |
18197 |
467.73 |
| May 14 2014 |
28880 |
483.48 |
| May 07 2014 |
17921 |
467.73 |
| May 07 2014 |
25146 |
559.83 |
| May 07 2014 |
28531 |
483.48 |
| Apr 30 2014 |
23309 |
519.89 |
| Apr 30 2014 |
16661 |
448.64 |
| Apr 30 2014 |
21143 |
429.65 |
| Apr 23 2014 |
23783 |
519.89 |
| Apr 23 2014 |
17950 |
459.88 |
| Apr 23 2014 |
21442 |
429.65 |
| Apr 16 2014 |
17811 |
459.88 |
| Apr 16 2014 |
23719 |
519.89 |
| Apr 16 2014 |
21316 |
429.65 |
| Apr 09 2014 |
17998 |
459.88 |
| Apr 09 2014 |
23918 |
512.61 |
| Apr 09 2014 |
21643 |
429.65 |
| Apr 02 2014 |
23893 |
512.61 |
| Apr 02 2014 |
18203 |
459.88 |
| Apr 02 2014 |
25201 |
455.35 |
| Mar 26 2014 |
18606 |
459.88 |
| Mar 26 2014 |
23419 |
512.61 |
| Mar 26 2014 |
25146 |
455.35 |
| Mar 19 2014 |
18715 |
459.88 |
| Mar 19 2014 |
22977 |
508.72 |
| Mar 19 2014 |
25097 |
455.35 |
| Mar 12 2014 |
18693 |
459.88 |
| Mar 12 2014 |
22968 |
508.72 |
| Mar 12 2014 |
25123 |
455.35 |
| Mar 05 2014 |
22517 |
508.72 |
| Mar 05 2014 |
18730 |
459.88 |
| Mar 05 2014 |
24965 |
455.35 |
| Feb 26 2014 |
18731 |
459.88 |
| Feb 26 2014 |
22376 |
508.72 |
| Feb 26 2014 |
24919 |
455.35 |
| Feb 19 2014 |
18768 |
459.88 |
| Feb 19 2014 |
21780 |
500.3 |
| Feb 19 2014 |
24954 |
455.35 |
| Feb 12 2014 |
21730 |
500.3 |
| Feb 12 2014 |
18751 |
459.88 |
| Feb 12 2014 |
24900 |
455.35 |
| Feb 05 2014 |
18901 |
459.88 |
| Feb 05 2014 |
21755 |
500.3 |
| Feb 05 2014 |
25029 |
455.35 |
| Jan 29 2014 |
19032 |
459.88 |
| Jan 29 2014 |
21616 |
500.3 |
| Jan 29 2014 |
25047 |
455.35 |
| Jan 22 2014 |
18989 |
459.88 |
| Jan 22 2014 |
21504 |
500.3 |
| Jan 22 2014 |
24954 |
455.35 |
| Jan 15 2014 |
19048 |
459.88 |
| Jan 15 2014 |
21521 |
500.3 |
| Jan 15 2014 |
24998 |
455.35 |
| Jan 08 2014 |
19081 |
459.88 |
| Jan 08 2014 |
21381 |
500.3 |
| Jan 08 2014 |
24910 |
455.35 |
| Jan 01 2014 |
19085 |
459.88 |
| Jan 01 2014 |
21381 |
500.3 |
| Jan 01 2014 |
24912 |
455.35 |
| Dec 25 2013 |
21381 |
500.3 |
| Dec 25 2013 |
19085 |
459.88 |
| Dec 25 2013 |
24921 |
455.35 |
| Dec 18 2013 |
19085 |
459.88 |
| Dec 18 2013 |
21381 |
500.3 |
| Dec 18 2013 |
24921 |
455.35 |
| Dec 11 2013 |
19085 |
459.88 |
| Dec 11 2013 |
21382 |
500.3 |
| Dec 11 2013 |
24922 |
455.35 |
| Dec 04 2013 |
21383 |
500.3 |
| Dec 04 2013 |
19085 |
459.88 |
| Dec 04 2013 |
24923 |
455.35 |
| Nov 27 2013 |
21383 |
500.3 |
| Nov 27 2013 |
19085 |
459.88 |
| Nov 27 2013 |
24923 |
455.35 |
| Nov 20 2013 |
19085 |
459.88 |
| Nov 20 2013 |
21383 |
500.3 |
| Nov 20 2013 |
24924 |
455.35 |
| Nov 13 2013 |
21384 |
500.3 |
| Nov 13 2013 |
19087 |
459.88 |
| Nov 13 2013 |
24925 |
455.35 |
| Nov 06 2013 |
21384 |
500.3 |
| Nov 06 2013 |
19087 |
459.88 |
| Nov 06 2013 |
24925 |
455.35 |
| Oct 30 2013 |
19085 |
459.88 |
| Oct 30 2013 |
21384 |
500.3 |
| Oct 30 2013 |
24923 |
455.35 |
| Oct 23 2013 |
19086 |
459.88 |
| Oct 23 2013 |
21375 |
500.3 |
| Oct 23 2013 |
24920 |
455.35 |
| Oct 16 2013 |
21385 |
500.3 |
| Oct 16 2013 |
19043 |
459.88 |
| Oct 16 2013 |
24895 |
455.35 |
| Oct 09 2013 |
19036 |
459.88 |
| Oct 09 2013 |
21114 |
500.3 |
| Oct 09 2013 |
24727 |
455.35 |
| Oct 02 2013 |
19025 |
459.88 |
| Oct 02 2013 |
21179 |
500.3 |
| Oct 02 2013 |
24781 |
455.35 |
| Sep 25 2013 |
18933 |
459.88 |
| Sep 25 2013 |
21160 |
500.3 |
| Sep 25 2013 |
24730 |
455.35 |
| Sep 18 2013 |
20977 |
500.3 |
| Sep 18 2013 |
18841 |
459.88 |
| Sep 18 2013 |
24501 |
455.35 |
| Sep 11 2013 |
18722 |
459.88 |
| Sep 11 2013 |
21398 |
506.51 |
| Sep 11 2013 |
24332 |
455.35 |
| Sep 04 2013 |
18682 |
459.88 |
| Sep 04 2013 |
21183 |
501.19 |
| Sep 04 2013 |
24482 |
455.35 |
| Aug 28 2013 |
21040 |
501.19 |
| Aug 28 2013 |
18644 |
459.88 |
| Aug 28 2013 |
24404 |
455.35 |
| Aug 21 2013 |
18727 |
459.88 |
| Aug 21 2013 |
21158 |
501.19 |
| Aug 21 2013 |
24569 |
455.35 |
| Aug 14 2013 |
18834 |
459.88 |
| Aug 14 2013 |
18874 |
474.64 |
| Aug 14 2013 |
24310 |
455.35 |
| Aug 07 2013 |
19072 |
459.88 |
| Aug 07 2013 |
18864 |
474.64 |
| Aug 07 2013 |
24545 |
455.35 |
| Jul 31 2013 |
19249 |
459.88 |
| Jul 31 2013 |
19187 |
474.64 |
| Jul 31 2013 |
24862 |
455.35 |
| Jul 24 2013 |
19426 |
459.88 |
| Jul 24 2013 |
19076 |
474.64 |
| Jul 24 2013 |
24980 |
455.35 |
| Jul 17 2013 |
19506 |
459.88 |
| Jul 17 2013 |
19127 |
474.64 |
| Jul 17 2013 |
25077 |
455.35 |
| Jul 10 2013 |
19267 |
474.64 |
| Jul 10 2013 |
19716 |
459.88 |
| Jul 10 2013 |
25358 |
455.35 |
| Jul 03 2013 |
19880 |
459.88 |
| Jul 03 2013 |
19222 |
474.64 |
| Jul 03 2013 |
25355 |
455.35 |
| Jun 26 2013 |
20166 |
459.88 |
| Jun 26 2013 |
19147 |
474.64 |
| Jun 26 2013 |
25553 |
455.35 |
| Jun 19 2013 |
19343 |
474.64 |
| Jun 19 2013 |
20381 |
459.88 |
| Jun 19 2013 |
25537 |
455.35 |
| Jun 12 2013 |
19388 |
474.64 |
| Jun 12 2013 |
20182 |
457.27 |
| Jun 12 2013 |
26556 |
460.42 |
| Jun 05 2013 |
19343 |
452.04 |
| Jun 05 2013 |
19240 |
474.64 |
| Jun 05 2013 |
27088 |
465.6 |
| May 29 2013 |
19134 |
474.64 |
| May 29 2013 |
19389 |
452.04 |
| May 29 2013 |
27101 |
465.6 |
| May 22 2013 |
19473 |
474.64 |
| May 22 2013 |
19717 |
452.04 |
| May 22 2013 |
27586 |
465.6 |
| May 15 2013 |
19799 |
452.04 |
| May 15 2013 |
21063 |
491.95 |
| May 15 2013 |
28550 |
471.99 |
| May 08 2013 |
23940 |
493.61 |
| May 08 2013 |
21073 |
491.95 |
| May 08 2013 |
31322 |
492.5 |
| May 01 2013 |
21441 |
491.95 |
| May 01 2013 |
31478 |
491.95 |
| Apr 24 2013 |
20825 |
491.95 |
| Apr 24 2013 |
31241 |
491.95 |
| Apr 17 2013 |
20829 |
490.78 |
| Apr 17 2013 |
31145 |
490.78 |
