| Apr 01 2015 |
29941 |
496.46 |
| Mar 25 2015 |
29118 |
496.46 |
| Mar 18 2015 |
28162 |
496.46 |
| Mar 11 2015 |
28918 |
496.46 |
| Mar 04 2015 |
29266 |
496.46 |
| Feb 25 2015 |
29276 |
496.46 |
| Feb 18 2015 |
29376 |
496.46 |
| Feb 11 2015 |
29390 |
496.46 |
| Feb 04 2015 |
29408 |
496.46 |
| Jan 28 2015 |
29404 |
496.46 |
| Jan 21 2015 |
29437 |
496.46 |
| Jan 14 2015 |
29432 |
496.46 |
| Jan 07 2015 |
29407 |
496.46 |
| Dec 31 2014 |
29420 |
496.46 |
| Dec 24 2014 |
29420 |
496.46 |
| Dec 17 2014 |
29411 |
496.46 |
| Dec 10 2014 |
29412 |
496.46 |
| Dec 03 2014 |
29412 |
496.46 |
| Nov 26 2014 |
29412 |
496.46 |
| Nov 19 2014 |
29413 |
496.46 |
| Nov 12 2014 |
29415 |
496.46 |
| Nov 05 2014 |
29415 |
496.46 |
| Oct 29 2014 |
29411 |
496.46 |
| Oct 22 2014 |
29407 |
496.46 |
| Oct 15 2014 |
29303 |
496.46 |
| Oct 08 2014 |
29297 |
496.46 |
| Oct 01 2014 |
29350 |
496.46 |
| Sep 24 2014 |
29350 |
496.46 |
| Sep 17 2014 |
29262 |
496.46 |
| Sep 10 2014 |
29315 |
496.46 |
| Sep 03 2014 |
29384 |
496.46 |
| Aug 27 2014 |
29460 |
496.46 |
| Aug 20 2014 |
29503 |
496.46 |
| Aug 13 2014 |
29564 |
496.46 |
| Aug 06 2014 |
29722 |
496.46 |
| Jul 30 2014 |
29955 |
496.46 |
| Jul 23 2014 |
29694 |
496.46 |
| Jul 16 2014 |
29686 |
496.46 |
| Jul 09 2014 |
29742 |
496.46 |
| Jul 02 2014 |
29972 |
496.46 |
| Jun 25 2014 |
30092 |
496.46 |
| Jun 18 2014 |
30124 |
496.46 |
| Jun 11 2014 |
30253 |
496.46 |
| Jun 04 2014 |
30519 |
496.46 |
| May 28 2014 |
30382 |
496.46 |
| May 21 2014 |
30525 |
496.46 |
| May 14 2014 |
30684 |
496.46 |
| May 07 2014 |
30278 |
496.46 |
| Apr 30 2014 |
30992 |
496.46 |
| Apr 23 2014 |
31430 |
496.46 |
| Apr 16 2014 |
31207 |
496.46 |
| Apr 09 2014 |
25460 |
530.74 |
| Apr 09 2014 |
33902 |
513.6 |
| Apr 02 2014 |
25409 |
530.74 |
| Apr 02 2014 |
35273 |
530.74 |
| Mar 26 2014 |
24900 |
530.74 |
| Mar 26 2014 |
35190 |
530.74 |
| Mar 19 2014 |
24812 |
530.74 |
| Mar 19 2014 |
35146 |
530.74 |
| Mar 12 2014 |
24785 |
530.74 |
| Mar 12 2014 |
35175 |
530.74 |
| Mar 05 2014 |
24266 |
530.74 |
| Mar 05 2014 |
34890 |
530.74 |
| Feb 26 2014 |
24125 |
530.74 |
| Feb 26 2014 |
34781 |
530.74 |
| Feb 19 2014 |
24241 |
530.74 |
| Feb 19 2014 |
34788 |
530.74 |
| Feb 12 2014 |
24185 |
530.74 |
| Feb 12 2014 |
34688 |
530.74 |
| Feb 05 2014 |
24213 |
530.74 |
| Feb 05 2014 |
34823 |
530.74 |
| Jan 29 2014 |
24048 |
530.74 |
| Jan 29 2014 |
34818 |
530.74 |
| Jan 22 2014 |
23926 |
530.74 |
| Jan 22 2014 |
34634 |
530.74 |
| Jan 15 2014 |
23944 |
530.74 |
| Jan 15 2014 |
34715 |
530.74 |
| Jan 08 2014 |
23804 |
530.74 |
| Jan 08 2014 |
34629 |
530.74 |
| Jan 01 2014 |
23804 |
530.74 |
| Jan 01 2014 |
34634 |
530.74 |
| Dec 25 2013 |
23804 |
530.74 |
| Dec 25 2013 |
34651 |
530.74 |
| Dec 18 2013 |
23804 |
530.74 |
| Dec 18 2013 |
34651 |
530.74 |
| Dec 11 2013 |
23805 |
530.74 |
| Dec 11 2013 |
34652 |
530.74 |
| Dec 04 2013 |
23806 |
530.74 |
| Dec 04 2013 |
34655 |
530.74 |
| Nov 27 2013 |
23806 |
530.74 |
| Nov 27 2013 |
34655 |
530.74 |
| Nov 20 2013 |
23806 |
530.74 |
| Nov 20 2013 |
34656 |
530.74 |
| Nov 13 2013 |
23807 |
530.74 |
| Nov 13 2013 |
34657 |
530.74 |
| Nov 06 2013 |
23807 |
530.74 |
| Nov 06 2013 |
34658 |
530.74 |
| Oct 30 2013 |
23807 |
530.74 |
| Oct 30 2013 |
34656 |
530.74 |
| Oct 23 2013 |
23797 |
530.74 |
| Oct 23 2013 |
34653 |
530.74 |
| Oct 16 2013 |
23794 |
530.74 |
| Oct 16 2013 |
34565 |
530.74 |
| Oct 09 2013 |
23466 |
530.74 |
| Oct 09 2013 |
34216 |
530.74 |
| Oct 02 2013 |
23561 |
530.74 |
| Oct 02 2013 |
34321 |
530.74 |
| Sep 25 2013 |
23556 |
530.74 |
| Sep 25 2013 |
34281 |
530.74 |
| Sep 18 2013 |
23350 |
530.74 |
| Sep 18 2013 |
33960 |
530.74 |
| Sep 11 2013 |
23280 |
530.74 |
| Sep 11 2013 |
33732 |
530.74 |
| Sep 04 2013 |
23473 |
530.74 |
| Sep 04 2013 |
33884 |
530.74 |
| Aug 28 2013 |
23304 |
530.74 |
| Aug 28 2013 |
33711 |
530.74 |
| Aug 21 2013 |
23394 |
530.74 |
| Aug 21 2013 |
33928 |
530.74 |
| Aug 14 2013 |
23402 |
530.74 |
| Aug 14 2013 |
33632 |
530.74 |
| Aug 07 2013 |
23364 |
530.74 |
| Aug 07 2013 |
33890 |
530.74 |
| Jul 31 2013 |
23832 |
530.74 |
| Jul 31 2013 |
34411 |
530.74 |
| Jul 24 2013 |
23716 |
530.74 |
| Jul 24 2013 |
34599 |
530.74 |
| Jul 17 2013 |
23755 |
530.74 |
| Jul 17 2013 |
34740 |
530.74 |
| Jul 10 2013 |
23941 |
530.74 |
| Jul 10 2013 |
35101 |
530.74 |
| Jul 03 2013 |
23896 |
530.74 |
| Jul 03 2013 |
35106 |
530.74 |
| Jun 26 2013 |
23794 |
530.74 |
| Jun 26 2013 |
35296 |
530.74 |
| Jun 19 2013 |
24016 |
530.74 |
| Jun 19 2013 |
35308 |
530.74 |
| Jun 12 2013 |
24070 |
530.74 |
| Jun 12 2013 |
35620 |
530.74 |
| Jun 05 2013 |
23844 |
530.74 |
| Jun 05 2013 |
35262 |
530.74 |
| May 29 2013 |
23721 |
530.74 |
| May 29 2013 |
35287 |
530.74 |
| May 22 2013 |
24145 |
530.74 |
| May 22 2013 |
35967 |
530.74 |
| May 15 2013 |
24126 |
530.74 |
| May 15 2013 |
35987 |
530.74 |
| May 08 2013 |
24100 |
530.74 |
| May 08 2013 |
35904 |
530.74 |
| May 01 2013 |
24496 |
530.74 |
| May 01 2013 |
36165 |
530.74 |
| Apr 24 2013 |
23711 |
530.74 |
| Apr 24 2013 |
35889 |
530.74 |
| Apr 17 2013 |
23840 |
530.74 |
| Apr 17 2013 |
35926 |
530.74 |
