| May 19 2017 |
17057 |
485.92 |
| May 19 2017 |
22627 |
485.92 |
| May 12 2017 |
17142 |
485.92 |
| May 12 2017 |
22772 |
485.92 |
| May 05 2017 |
17147 |
485.92 |
| May 05 2017 |
22749 |
485.92 |
| Apr 28 2017 |
17015 |
485.92 |
| Apr 28 2017 |
22489 |
485.92 |
| Apr 21 2017 |
17281 |
485.92 |
| Apr 21 2017 |
22733 |
485.92 |
| Apr 14 2017 |
17437 |
485.92 |
| Apr 14 2017 |
22738 |
485.92 |
| Apr 07 2017 |
17254 |
485.92 |
| Apr 07 2017 |
22450 |
485.92 |
| Mar 31 2017 |
17252 |
485.92 |
| Mar 31 2017 |
22664 |
485.92 |
| Mar 24 2017 |
16928 |
485.92 |
| Mar 24 2017 |
22309 |
485.92 |
| Mar 17 2017 |
17172 |
485.92 |
| Mar 17 2017 |
22474 |
485.92 |
| Mar 10 2017 |
17164 |
485.92 |
| Mar 10 2017 |
22511 |
485.92 |
| Mar 03 2017 |
17018 |
485.92 |
| Mar 03 2017 |
22417 |
485.92 |
| Feb 24 2017 |
17176 |
485.92 |
| Feb 24 2017 |
22438 |
485.92 |
| Feb 17 2017 |
17146 |
485.92 |
| Feb 17 2017 |
22421 |
485.92 |
| Feb 10 2017 |
17362 |
485.92 |
| Feb 10 2017 |
22529 |
485.92 |
| Feb 03 2017 |
17311 |
485.92 |
| Feb 03 2017 |
22486 |
485.92 |
| Jan 27 2017 |
17297 |
485.92 |
| Jan 27 2017 |
22489 |
485.92 |
| Jan 20 2017 |
17242 |
485.92 |
| Jan 20 2017 |
22437 |
485.92 |
| Jan 13 2017 |
17214 |
485.92 |
| Jan 13 2017 |
22411 |
485.92 |
| Jan 06 2017 |
17214 |
485.92 |
| Jan 06 2017 |
22421 |
485.92 |
| Dec 30 2016 |
17215 |
485.92 |
| Dec 30 2016 |
22430 |
485.92 |
| Dec 23 2016 |
17215 |
485.92 |
| Dec 23 2016 |
22430 |
485.92 |
| Dec 16 2016 |
17215 |
485.92 |
| Dec 16 2016 |
22429 |
485.92 |
| Dec 09 2016 |
17211 |
485.92 |
| Dec 09 2016 |
22428 |
485.92 |
| Dec 02 2016 |
17211 |
485.92 |
| Dec 02 2016 |
22428 |
485.92 |
| Nov 25 2016 |
17211 |
485.92 |
| Nov 25 2016 |
22425 |
485.92 |
| Nov 18 2016 |
17211 |
485.92 |
| Nov 18 2016 |
22425 |
485.92 |
| Nov 11 2016 |
17182 |
485.92 |
| Nov 11 2016 |
22399 |
485.92 |
| Nov 04 2016 |
17182 |
485.92 |
| Nov 04 2016 |
22399 |
485.92 |
| Oct 28 2016 |
17199 |
485.92 |
| Oct 28 2016 |
22415 |
485.92 |
| Oct 21 2016 |
17220 |
485.92 |
| Oct 21 2016 |
22438 |
485.92 |
| Oct 14 2016 |
17226 |
485.92 |
| Oct 14 2016 |
22415 |
485.92 |
| Oct 07 2016 |
17236 |
485.92 |
| Oct 07 2016 |
22428 |
485.92 |
| Sep 30 2016 |
17243 |
485.92 |
| Sep 30 2016 |
22461 |
485.92 |
| Sep 23 2016 |
17032 |
485.92 |
| Sep 23 2016 |
22284 |
485.92 |
| Sep 16 2016 |
16948 |
485.92 |
| Sep 16 2016 |
22299 |
485.92 |
| Sep 09 2016 |
17064 |
485.92 |
| Sep 09 2016 |
22380 |
485.92 |
| Sep 02 2016 |
17116 |
485.92 |
| Sep 02 2016 |
22568 |
485.92 |
| Aug 26 2016 |
16909 |
485.92 |
| Aug 26 2016 |
22356 |
485.92 |
| Aug 19 2016 |
16942 |
485.92 |
| Aug 19 2016 |
22371 |
485.92 |
| Aug 12 2016 |
16968 |
485.92 |
| Aug 12 2016 |
24291 |
485.92 |
| Aug 05 2016 |
17012 |
485.92 |
| Aug 05 2016 |
24418 |
485.92 |
| Jul 29 2016 |
16884 |
485.92 |
| Jul 29 2016 |
24622 |
485.92 |
| Jul 22 2016 |
17016 |
485.92 |
| Jul 22 2016 |
24832 |
485.92 |
| Jun 22 2016 |
17280 |
485.92 |
| Jun 22 2016 |
25919 |
485.92 |
| Jun 15 2016 |
17510 |
485.92 |
| Jun 15 2016 |
26172 |
485.92 |
| Jun 08 2016 |
17601 |
485.92 |
| Jun 08 2016 |
26280 |
485.92 |
| Jun 01 2016 |
17672 |
485.92 |
| Jun 01 2016 |
26579 |
485.92 |
| Jul 30 2014 |
25228 |
462.39 |
| Jul 23 2014 |
24996 |
462.39 |
| Jul 16 2014 |
24977 |
462.39 |
| Jul 09 2014 |
24997 |
462.39 |
| Jul 02 2014 |
25219 |
462.39 |
| Jun 25 2014 |
25354 |
462.39 |
| Jun 18 2014 |
25362 |
462.39 |
| Jun 11 2014 |
25515 |
462.39 |
| Jun 04 2014 |
25713 |
462.39 |
| May 28 2014 |
25622 |
462.39 |
| May 21 2014 |
25706 |
462.39 |
| May 14 2014 |
25808 |
462.39 |
| May 07 2014 |
25507 |
462.39 |
| Apr 30 2014 |
26162 |
462.39 |
| Apr 23 2014 |
26480 |
462.39 |
| Apr 16 2014 |
26305 |
462.39 |
| Apr 09 2014 |
23814 |
511.48 |
| Apr 09 2014 |
30330 |
486.94 |
| Apr 02 2014 |
23796 |
511.48 |
| Apr 02 2014 |
29810 |
486.94 |
| Mar 26 2014 |
23324 |
511.48 |
| Mar 26 2014 |
29742 |
486.94 |
| Mar 19 2014 |
23240 |
511.48 |
| Mar 19 2014 |
29719 |
486.94 |
| Mar 12 2014 |
23223 |
511.48 |
| Mar 12 2014 |
29738 |
486.94 |
| Mar 05 2014 |
22761 |
511.48 |
| Mar 05 2014 |
29549 |
486.94 |
| Feb 26 2014 |
22621 |
511.48 |
| Feb 26 2014 |
29454 |
486.94 |
| Feb 19 2014 |
22721 |
511.48 |
| Feb 19 2014 |
29457 |
486.94 |
| Feb 12 2014 |
22662 |
511.48 |
| Feb 12 2014 |
29373 |
486.94 |
| Feb 05 2014 |
22684 |
511.48 |
| Feb 05 2014 |
29490 |
486.94 |
| Jan 29 2014 |
22539 |
511.48 |
| Jan 29 2014 |
29500 |
486.94 |
| Jan 22 2014 |
22421 |
511.48 |
| Jan 22 2014 |
29355 |
486.94 |
| Jan 15 2014 |
22437 |
511.48 |
| Jan 15 2014 |
29419 |
486.94 |
| Jan 08 2014 |
22298 |
511.48 |
| Jan 08 2014 |
29327 |
486.94 |
| Jan 01 2014 |
22298 |
511.48 |
| Jan 01 2014 |
29333 |
486.94 |
| Dec 25 2013 |
22298 |
511.48 |
| Dec 25 2013 |
29344 |
486.94 |
| Dec 18 2013 |
22298 |
511.48 |
| Dec 18 2013 |
29344 |
486.94 |
| Dec 11 2013 |
22299 |
511.48 |
| Dec 11 2013 |
29345 |
486.94 |
| Dec 04 2013 |
22300 |
511.48 |
| Dec 04 2013 |
29348 |
486.94 |
| Nov 27 2013 |
22300 |
511.48 |
| Nov 27 2013 |
29348 |
486.94 |
| Nov 20 2013 |
22300 |
511.48 |
| Nov 20 2013 |
29349 |
486.94 |
| Nov 13 2013 |
22301 |
511.48 |
| Nov 13 2013 |
29351 |
486.94 |
| Nov 06 2013 |
22301 |
511.48 |
| Nov 06 2013 |
29352 |
486.94 |
| Oct 30 2013 |
22301 |
511.48 |
| Oct 30 2013 |
29350 |
486.94 |
| Oct 23 2013 |
22291 |
511.48 |
| Oct 23 2013 |
29348 |
486.94 |
| Oct 16 2013 |
22298 |
511.48 |
| Oct 16 2013 |
29310 |
486.94 |
| Oct 09 2013 |
22000 |
511.48 |
| Oct 09 2013 |
29051 |
486.94 |
| Oct 02 2013 |
22076 |
511.48 |
| Oct 02 2013 |
29130 |
486.94 |
| Sep 25 2013 |
22066 |
511.48 |
| Sep 25 2013 |
29090 |
486.94 |
| Sep 18 2013 |
21870 |
511.48 |
| Sep 18 2013 |
28814 |
486.94 |
| Sep 11 2013 |
21810 |
511.48 |
| Sep 11 2013 |
28618 |
486.94 |
| Sep 04 2013 |
22005 |
511.48 |
| Sep 04 2013 |
28791 |
486.94 |
| Aug 28 2013 |
21861 |
511.48 |
| Aug 28 2013 |
28692 |
486.94 |
| Aug 21 2013 |
21965 |
511.48 |
| Aug 21 2013 |
28899 |
486.94 |
| Aug 14 2013 |
22006 |
511.48 |
| Aug 14 2013 |
28631 |
486.94 |
| Aug 07 2013 |
21983 |
511.48 |
| Aug 07 2013 |
28890 |
486.94 |
| Jul 31 2013 |
22406 |
511.48 |
| Jul 31 2013 |
32302 |
511.48 |
| Jul 24 2013 |
22300 |
511.48 |
| Jul 24 2013 |
32492 |
511.48 |
| Jul 17 2013 |
22336 |
511.48 |
| Jul 17 2013 |
32619 |
511.48 |
| Jul 10 2013 |
22506 |
511.48 |
| Jul 10 2013 |
32945 |
511.48 |
| Jul 03 2013 |
22458 |
511.48 |
| Jul 03 2013 |
32960 |
511.48 |
| Jun 26 2013 |
22366 |
511.48 |
| Jun 26 2013 |
33144 |
511.48 |
| Jun 19 2013 |
22585 |
511.48 |
| Jun 19 2013 |
33141 |
511.48 |
| Jun 12 2013 |
22641 |
511.48 |
| Jun 12 2013 |
33444 |
511.48 |
| Jun 05 2013 |
22454 |
511.48 |
| Jun 05 2013 |
33114 |
511.48 |
| May 29 2013 |
22347 |
511.48 |
| May 29 2013 |
33164 |
511.48 |
| May 22 2013 |
22757 |
511.48 |
| May 22 2013 |
33776 |
511.48 |
| May 15 2013 |
22721 |
511.48 |
| May 15 2013 |
33810 |
511.48 |
| May 08 2013 |
22694 |
511.48 |
| May 08 2013 |
33773 |
511.48 |
| May 01 2013 |
23071 |
511.48 |
| May 01 2013 |
34021 |
511.48 |
| Apr 24 2013 |
22363 |
511.48 |
| Apr 24 2013 |
33724 |
511.48 |
| Apr 17 2013 |
22473 |
511.48 |
| Apr 17 2013 |
33769 |
511.48 |
