| Jun 07 2026 |
4108 |
275.74 |
| Jun 02 2026 |
4180 |
275.74 |
| May 26 2026 |
4795 |
275.74 |
| May 19 2026 |
4881 |
275.74 |
| Jul 29 2015 |
40476 |
688.95 |
| Jul 22 2015 |
40574 |
688.95 |
| Jul 15 2015 |
40832 |
688.95 |
| Jul 08 2015 |
40920 |
688.95 |
| Jul 01 2015 |
41121 |
688.95 |
| Jun 24 2015 |
41196 |
688.95 |
| Jun 17 2015 |
41086 |
688.95 |
| Jun 10 2015 |
41309 |
688.95 |
| Jun 03 2015 |
41558 |
688.95 |
| May 27 2015 |
41116 |
688.95 |
| May 20 2015 |
41248 |
688.95 |
| May 13 2015 |
41460 |
688.95 |
| May 06 2015 |
27655 |
596.69 |
| May 06 2015 |
40078 |
642.82 |
| Apr 29 2015 |
27989 |
596.69 |
| Apr 29 2015 |
40248 |
642.82 |
| Apr 22 2015 |
28137 |
596.69 |
| Apr 22 2015 |
40523 |
642.82 |
| Apr 15 2015 |
27427 |
596.69 |
| Apr 15 2015 |
39785 |
642.82 |
| Apr 08 2015 |
27615 |
596.69 |
| Apr 08 2015 |
40005 |
642.82 |
| Apr 01 2015 |
27816 |
596.69 |
| Apr 01 2015 |
40388 |
624.14 |
| Mar 25 2015 |
27066 |
596.69 |
| Mar 25 2015 |
39299 |
624.14 |
| Mar 18 2015 |
25593 |
596.69 |
| Mar 18 2015 |
37591 |
624.14 |
| Mar 11 2015 |
26228 |
596.69 |
| Mar 11 2015 |
38581 |
624.14 |
| Mar 04 2015 |
26716 |
596.69 |
| Mar 04 2015 |
39052 |
624.14 |
| Feb 25 2015 |
26716 |
596.69 |
| Feb 25 2015 |
39041 |
624.14 |
| Feb 18 2015 |
26948 |
596.69 |
| Feb 18 2015 |
39157 |
624.14 |
| Feb 11 2015 |
26932 |
596.69 |
| Feb 11 2015 |
39175 |
624.14 |
| Feb 04 2015 |
27006 |
596.69 |
| Feb 04 2015 |
39172 |
624.14 |
| Jan 28 2015 |
26973 |
596.69 |
| Jan 28 2015 |
39142 |
624.14 |
| Jan 21 2015 |
27021 |
596.69 |
| Jan 21 2015 |
39194 |
624.14 |
| Jan 14 2015 |
27035 |
596.69 |
| Jan 14 2015 |
39174 |
624.14 |
| Jan 07 2015 |
27034 |
596.69 |
| Jan 07 2015 |
39167 |
624.14 |
| Dec 31 2014 |
27034 |
596.69 |
| Dec 31 2014 |
39200 |
624.14 |
| Dec 24 2014 |
27034 |
596.69 |
| Dec 24 2014 |
39200 |
624.14 |
| Dec 17 2014 |
27034 |
596.69 |
| Dec 17 2014 |
39187 |
624.14 |
| Dec 10 2014 |
27034 |
596.69 |
| Dec 10 2014 |
39188 |
624.14 |
| Dec 03 2014 |
27034 |
596.69 |
| Dec 03 2014 |
39188 |
624.14 |
| Nov 26 2014 |
27034 |
596.69 |
| Nov 26 2014 |
39188 |
624.14 |
| Nov 19 2014 |
27034 |
596.69 |
| Nov 19 2014 |
39187 |
624.14 |
| Nov 12 2014 |
27034 |
596.69 |
| Nov 12 2014 |
39190 |
624.14 |
| Nov 05 2014 |
27034 |
596.69 |
| Nov 05 2014 |
39192 |
624.14 |
| Oct 29 2014 |
27025 |
596.69 |
| Oct 29 2014 |
39185 |
624.14 |
| Oct 22 2014 |
26953 |
596.69 |
| Oct 22 2014 |
39179 |
624.14 |
| Oct 15 2014 |
26787 |
596.69 |
| Oct 15 2014 |
39028 |
624.14 |
| Oct 08 2014 |
26805 |
596.69 |
| Oct 08 2014 |
38993 |
624.14 |
| Oct 01 2014 |
26813 |
596.69 |
| Oct 01 2014 |
39074 |
624.14 |
| Sep 24 2014 |
26903 |
596.69 |
| Sep 24 2014 |
39021 |
624.14 |
| Sep 17 2014 |
26638 |
596.69 |
| Sep 17 2014 |
38868 |
624.14 |
| Sep 10 2014 |
26628 |
596.69 |
| Sep 10 2014 |
38924 |
624.14 |
| Sep 03 2014 |
26712 |
596.69 |
| Sep 03 2014 |
38954 |
624.14 |
| Aug 27 2014 |
26579 |
596.69 |
| Aug 27 2014 |
39055 |
624.14 |
| Aug 20 2014 |
26516 |
596.69 |
| Aug 20 2014 |
39085 |
624.14 |
| Aug 13 2014 |
26435 |
596.69 |
| Aug 13 2014 |
39251 |
624.14 |
| Aug 06 2014 |
26702 |
596.69 |
| Aug 06 2014 |
39446 |
624.14 |
| Jul 30 2014 |
26790 |
596.69 |
| Jul 30 2014 |
38603 |
591.74 |
| Jul 23 2014 |
26576 |
596.69 |
| Jul 23 2014 |
38281 |
591.74 |
| Jul 16 2014 |
26827 |
596.69 |
| Jul 16 2014 |
38252 |
591.74 |
| Jul 09 2014 |
27173 |
605.3 |
| Jul 09 2014 |
38658 |
599.13 |
| Jul 02 2014 |
27275 |
605.3 |
| Jul 02 2014 |
38960 |
599.13 |
| Jun 25 2014 |
27412 |
605.3 |
| Jun 25 2014 |
39214 |
599.13 |
| Jun 18 2014 |
27487 |
605.3 |
| Jun 18 2014 |
39225 |
599.13 |
| Jun 11 2014 |
27281 |
607.55 |
| Jun 11 2014 |
39473 |
600.63 |
| Jun 04 2014 |
27602 |
607.55 |
| Jun 04 2014 |
39870 |
600.63 |
| May 28 2014 |
27289 |
607.55 |
| May 28 2014 |
39611 |
600.63 |
| May 21 2014 |
27533 |
613.91 |
| May 21 2014 |
39823 |
600.35 |
| May 14 2014 |
27725 |
613.91 |
| May 14 2014 |
40038 |
600.35 |
| May 07 2014 |
27023 |
613.91 |
| May 07 2014 |
39452 |
600.35 |
| Apr 30 2014 |
27788 |
613.91 |
| Apr 30 2014 |
40358 |
600.35 |
| Apr 23 2014 |
28404 |
613.91 |
| Apr 23 2014 |
40962 |
600.35 |
| Apr 16 2014 |
28310 |
613.91 |
| Apr 16 2014 |
40579 |
600.35 |
| Apr 09 2014 |
29426 |
618.2 |
| Apr 09 2014 |
41603 |
607.73 |
| Apr 02 2014 |
29417 |
618.2 |
| Apr 02 2014 |
41191 |
618.2 |
| Mar 26 2014 |
28799 |
618.2 |
| Mar 26 2014 |
41043 |
618.2 |
| Mar 19 2014 |
28735 |
618.2 |
| Mar 19 2014 |
41045 |
618.2 |
| Mar 12 2014 |
28671 |
618.2 |
| Mar 12 2014 |
40993 |
618.2 |
| Mar 05 2014 |
28062 |
618.2 |
| Mar 05 2014 |
40609 |
618.2 |
| Feb 26 2014 |
27859 |
618.2 |
| Feb 26 2014 |
40488 |
618.2 |
| Feb 19 2014 |
28059 |
618.2 |
| Feb 19 2014 |
40530 |
618.2 |
| Feb 12 2014 |
28021 |
618.2 |
| Feb 12 2014 |
40430 |
618.2 |
| Feb 05 2014 |
28072 |
618.2 |
| Feb 05 2014 |
40589 |
618.2 |
| Jan 29 2014 |
27873 |
618.2 |
| Jan 29 2014 |
40577 |
618.2 |
| Jan 22 2014 |
27732 |
618.2 |
| Jan 22 2014 |
40349 |
618.2 |
| Jan 15 2014 |
27755 |
618.2 |
| Jan 15 2014 |
40442 |
618.2 |
| Jan 08 2014 |
27618 |
618.2 |
| Jan 08 2014 |
40365 |
618.2 |
| Jan 01 2014 |
27618 |
618.2 |
| Jan 01 2014 |
40370 |
618.2 |
| Dec 25 2013 |
27618 |
618.2 |
| Dec 25 2013 |
40400 |
618.2 |
| Dec 18 2013 |
27618 |
618.2 |
| Dec 18 2013 |
40400 |
618.2 |
| Dec 11 2013 |
27619 |
618.2 |
| Dec 11 2013 |
40401 |
618.2 |
| Dec 04 2013 |
27620 |
618.2 |
| Dec 04 2013 |
40404 |
618.2 |
| Nov 27 2013 |
27620 |
618.2 |
| Nov 27 2013 |
40404 |
618.2 |
| Nov 20 2013 |
27620 |
618.2 |
| Nov 20 2013 |
40405 |
618.2 |
| Nov 13 2013 |
27621 |
618.2 |
| Nov 13 2013 |
40406 |
618.2 |
| Nov 06 2013 |
27621 |
618.2 |
| Nov 06 2013 |
40407 |
618.2 |
| Oct 30 2013 |
27621 |
618.2 |
| Oct 30 2013 |
40405 |
618.2 |
| Oct 23 2013 |
27610 |
618.2 |
| Oct 23 2013 |
40400 |
618.2 |
| Oct 16 2013 |
27588 |
618.2 |
| Oct 16 2013 |
40306 |
618.2 |
| Oct 09 2013 |
27210 |
618.2 |
| Oct 09 2013 |
39873 |
618.2 |
| Oct 02 2013 |
27367 |
618.2 |
| Oct 02 2013 |
40057 |
618.2 |
| Sep 25 2013 |
27355 |
618.2 |
| Sep 25 2013 |
40015 |
618.2 |
| Sep 18 2013 |
27126 |
618.2 |
| Sep 18 2013 |
39639 |
618.2 |
| Sep 11 2013 |
27031 |
618.2 |
| Sep 11 2013 |
39359 |
618.2 |
| Sep 04 2013 |
27274 |
618.2 |
| Sep 04 2013 |
39549 |
618.2 |
| Aug 28 2013 |
27051 |
618.2 |
| Aug 28 2013 |
39256 |
618.2 |
| Aug 21 2013 |
27131 |
618.2 |
| Aug 21 2013 |
39521 |
618.2 |
| Aug 14 2013 |
27142 |
618.2 |
| Aug 14 2013 |
39219 |
618.2 |
| Aug 07 2013 |
27093 |
618.2 |
| Aug 07 2013 |
39509 |
618.2 |
| Jul 31 2013 |
27630 |
618.2 |
| Jul 31 2013 |
40115 |
618.2 |
| Jul 24 2013 |
27646 |
622.49 |
| Jul 24 2013 |
40532 |
622.49 |
| Jul 17 2013 |
27693 |
622.49 |
| Jul 17 2013 |
40709 |
622.49 |
| Jul 10 2013 |
27958 |
622.49 |
| Jul 10 2013 |
41110 |
622.49 |
| Jul 03 2013 |
27870 |
622.49 |
| Jul 03 2013 |
41110 |
622.49 |
| Jun 26 2013 |
27756 |
622.49 |
| Jun 26 2013 |
41233 |
622.49 |
| Jun 19 2013 |
28013 |
622.49 |
| Jun 19 2013 |
41269 |
622.49 |
| Jun 12 2013 |
28048 |
622.49 |
| Jun 12 2013 |
41592 |
622.49 |
| Jun 05 2013 |
27720 |
622.49 |
| Jun 05 2013 |
41115 |
622.49 |
| May 29 2013 |
27607 |
622.49 |
| May 29 2013 |
41197 |
622.49 |
| May 22 2013 |
28135 |
622.49 |
| May 22 2013 |
42022 |
622.49 |
| May 15 2013 |
28049 |
622.49 |
| May 15 2013 |
42022 |
622.49 |
| May 08 2013 |
28045 |
622.49 |
| May 08 2013 |
41956 |
622.49 |
| May 01 2013 |
28453 |
622.49 |
| May 01 2013 |
42211 |
622.49 |
| Apr 24 2013 |
27516 |
622.49 |
| Apr 24 2013 |
41797 |
622.49 |
| Apr 17 2013 |
27673 |
622.49 |
| Apr 17 2013 |
41860 |
622.49 |
