| Apr 21 2026 |
9553 |
350.78 |
| Apr 14 2026 |
9614 |
350.78 |
| Apr 07 2026 |
13556 |
389.61 |
| Mar 31 2026 |
13459 |
389.61 |
| Mar 24 2026 |
13435 |
389.61 |
| Mar 17 2026 |
13703 |
389.61 |
| Mar 10 2026 |
13885 |
389.61 |
| Mar 03 2026 |
13996 |
389.61 |
| Feb 24 2026 |
14376 |
389.61 |
| Feb 17 2026 |
14523 |
389.61 |
| Feb 10 2026 |
14537 |
389.61 |
| Feb 03 2026 |
14537 |
389.61 |
| Jan 27 2026 |
14507 |
389.61 |
| Jan 20 2026 |
14507 |
389.61 |
| Jan 13 2026 |
14507 |
389.61 |
| Jan 06 2026 |
14507 |
389.61 |
| Dec 30 2025 |
14507 |
389.61 |
| Dec 23 2025 |
14507 |
389.61 |
| Dec 16 2025 |
14507 |
389.61 |
| Dec 09 2025 |
14153 |
389.61 |
| Dec 02 2025 |
13871 |
389.61 |
| Nov 25 2025 |
13392 |
389.61 |
| Nov 18 2025 |
13481 |
389.61 |
| Nov 11 2025 |
12991 |
389.61 |
| Nov 04 2025 |
13020 |
389.61 |
| Oct 28 2025 |
13264 |
389.61 |
| Oct 21 2025 |
13389 |
389.61 |
| Oct 14 2025 |
13671 |
389.61 |
| Oct 07 2025 |
13833 |
389.61 |
| Sep 30 2025 |
14004 |
389.61 |
| Sep 23 2025 |
14277 |
389.61 |
| Sep 16 2025 |
13987 |
389.61 |
| Sep 09 2025 |
14269 |
389.61 |
| Sep 02 2025 |
12847 |
389.61 |
| Aug 26 2025 |
12856 |
389.61 |
| Aug 19 2025 |
12934 |
389.61 |
| Aug 12 2025 |
14130 |
389.61 |
| Aug 05 2025 |
14454 |
389.61 |
| Jul 29 2025 |
14515 |
389.61 |
| Jul 22 2025 |
10617 |
350.78 |
| Jul 15 2025 |
10941 |
350.78 |
| Jul 08 2025 |
10953 |
350.78 |
| Jul 01 2025 |
10880 |
350.78 |
| Jun 24 2025 |
10974 |
350.78 |
| Jun 17 2025 |
11128 |
350.78 |
| Jun 10 2025 |
9909 |
350.78 |
| Jun 03 2025 |
9909 |
350.78 |
| May 27 2025 |
11306 |
350.78 |
| May 20 2025 |
10087 |
350.78 |
| May 20 2025 |
6076 |
315 |
| May 13 2025 |
9839 |
350.78 |
| May 13 2025 |
6127 |
315 |
| May 06 2025 |
9845 |
350.78 |
| May 06 2025 |
6193 |
315 |
| Apr 29 2025 |
6522 |
326.79 |
| Apr 22 2025 |
6714 |
326.79 |
| Apr 15 2025 |
9533 |
343.26 |
| Apr 15 2025 |
6662 |
326.79 |
| Apr 08 2025 |
14451 |
397.98 |
| Apr 08 2025 |
6299 |
326.79 |
| Apr 01 2025 |
14257 |
397.98 |
| Apr 01 2025 |
6193 |
326.79 |
| Mar 25 2025 |
13992 |
397.98 |
| Mar 25 2025 |
6119 |
326.79 |
| Mar 18 2025 |
13843 |
397.98 |
| Mar 18 2025 |
6118 |
326.79 |
| Mar 11 2025 |
14647 |
397.98 |
| Mar 11 2025 |
6261 |
326.79 |
| Mar 04 2025 |
12749 |
397.98 |
| Mar 04 2025 |
6014 |
326.79 |
| Feb 25 2025 |
12801 |
397.98 |
| Feb 25 2025 |
6054 |
326.79 |
| Feb 18 2025 |
12395 |
397.98 |
| Feb 18 2025 |
6016 |
326.79 |
| Feb 11 2025 |
11691 |
397.98 |
| Feb 11 2025 |
5930 |
326.79 |
| Feb 04 2025 |
10218 |
397.98 |
| Feb 04 2025 |
5852 |
326.79 |
| Jan 29 2025 |
10197 |
397.98 |
| Jan 29 2025 |
5876 |
326.79 |
| Jan 22 2025 |
5844 |
326.79 |
| Jan 15 2025 |
5845 |
326.79 |
| Jan 08 2025 |
5797 |
326.79 |
| Jan 01 2025 |
5787 |
326.79 |
| Dec 25 2024 |
5786 |
326.79 |
| Dec 18 2024 |
5775 |
326.79 |
| Dec 11 2024 |
5777 |
326.79 |
| Dec 04 2024 |
5775 |
326.79 |
| Nov 27 2024 |
5786 |
326.79 |
| Nov 20 2024 |
5798 |
326.79 |
| Nov 13 2024 |
5846 |
326.79 |
| Nov 06 2024 |
5878 |
326.79 |
| Oct 30 2024 |
5871 |
326.79 |
| Oct 23 2024 |
5922 |
326.79 |
| Oct 16 2024 |
6112 |
326.79 |
| Oct 09 2024 |
6320 |
326.79 |
| Oct 02 2024 |
1500 |
326.79 |
| Sep 25 2024 |
883 |
340.36 |
| Sep 18 2024 |
903 |
340.36 |
| Sep 11 2024 |
902 |
340.36 |
| Sep 04 2024 |
898 |
336.93 |
| Aug 28 2024 |
924 |
336.93 |
| Aug 21 2024 |
958 |
336.93 |
| Aug 14 2024 |
970 |
336.93 |
| Aug 07 2024 |
970 |
336.93 |
| Jul 31 2024 |
981 |
336.93 |
| Jul 24 2024 |
929 |
336.93 |
| Jul 17 2024 |
941 |
336.93 |
| Jul 10 2024 |
908 |
336.93 |
| Jul 03 2024 |
907 |
336.93 |
| Jun 26 2024 |
861 |
336.93 |
| Jun 26 2024 |
7681 |
470.77 |
| Jun 19 2024 |
912 |
336.93 |
| Jun 19 2024 |
7813 |
470.77 |
| Jun 12 2024 |
893 |
336.93 |
| Jun 12 2024 |
7747 |
470.77 |
| Jun 05 2024 |
905 |
336.93 |
| Jun 05 2024 |
7811 |
470.77 |
| May 29 2024 |
836 |
331.88 |
| May 29 2024 |
7773 |
470.77 |
| May 22 2024 |
853 |
336.1 |
| May 22 2024 |
8012 |
470.77 |
| May 15 2024 |
586 |
307.89 |
| May 15 2024 |
8024 |
470.77 |
| May 08 2024 |
845 |
335.28 |
| May 08 2024 |
2302 |
348.24 |
| May 01 2024 |
819 |
331.46 |
| May 01 2024 |
8805 |
470.77 |
| Apr 24 2024 |
4653 |
404.74 |
| Apr 24 2024 |
1092 |
302.37 |
| Apr 24 2024 |
9154 |
437.76 |
| Apr 17 2024 |
4696 |
404.74 |
| Apr 17 2024 |
1157 |
302.37 |
| Apr 17 2024 |
9181 |
437.76 |
| Apr 10 2024 |
4720 |
404.74 |
| Apr 10 2024 |
1162 |
302.37 |
| Apr 10 2024 |
9224 |
437.76 |
| Apr 03 2024 |
4633 |
404.74 |
| Apr 03 2024 |
1172 |
302.37 |
| Apr 03 2024 |
9093 |
437.76 |
| Mar 27 2024 |
4676 |
404.74 |
| Mar 27 2024 |
1154 |
302.37 |
| Mar 27 2024 |
10152 |
416.71 |
| Mar 21 2024 |
4659 |
404.74 |
| Mar 21 2024 |
1162 |
302.37 |
| Mar 21 2024 |
10170 |
416.71 |
| Mar 14 2024 |
4644 |
404.74 |
| Mar 14 2024 |
1154 |
302.37 |
| Mar 14 2024 |
10057 |
416.71 |
| Mar 07 2024 |
4657 |
404.74 |
| Mar 07 2024 |
1157 |
302.37 |
| Mar 07 2024 |
10082 |
416.71 |
| Feb 29 2024 |
4649 |
404.74 |
| Feb 29 2024 |
1161 |
302.37 |
| Feb 29 2024 |
10151 |
416.71 |
| Feb 22 2024 |
4658 |
404.74 |
| Feb 22 2024 |
1162 |
302.37 |
| Feb 22 2024 |
10099 |
416.71 |
| Feb 15 2024 |
4545 |
404.74 |
| Feb 15 2024 |
1172 |
302.37 |
| Feb 15 2024 |
10073 |
416.71 |
| Feb 08 2024 |
4612 |
404.74 |
| Feb 08 2024 |
1173 |
302.37 |
| Feb 08 2024 |
10037 |
416.71 |
| Feb 01 2024 |
4569 |
404.74 |
| Feb 01 2024 |
1176 |
302.37 |
| Feb 01 2024 |
9919 |
416.71 |
| Jan 25 2024 |
4532 |
404.74 |
| Jan 25 2024 |
1176 |
302.37 |
| Jan 25 2024 |
9909 |
416.71 |
| Jan 18 2024 |
4532 |
404.74 |
| Jan 18 2024 |
1175 |
302.37 |
| Jan 18 2024 |
9906 |
416.71 |
| Jan 11 2024 |
4532 |
404.74 |
| Jan 11 2024 |
1177 |
302.37 |
| Jan 11 2024 |
9905 |
416.71 |
| Jan 04 2024 |
4532 |
404.74 |
| Jan 04 2024 |
1177 |
302.37 |
| Jan 04 2024 |
9895 |
416.71 |
| Dec 28 2023 |
4532 |
404.74 |
| Dec 28 2023 |
1176 |
302.37 |
| Dec 28 2023 |
9890 |
416.71 |
| Dec 21 2023 |
4532 |
404.74 |
| Dec 21 2023 |
1176 |
302.37 |
| Dec 21 2023 |
9890 |
416.71 |
| Dec 14 2023 |
4532 |
404.74 |
| Dec 14 2023 |
1176 |
302.37 |
| Dec 14 2023 |
9887 |
416.71 |
| Dec 07 2023 |
4532 |
404.74 |
| Dec 07 2023 |
1163 |
302.37 |
| Dec 07 2023 |
9888 |
416.71 |
| Nov 30 2023 |
4539 |
404.74 |
| Nov 30 2023 |
1130 |
302.37 |
| Nov 30 2023 |
9885 |
416.71 |
| Nov 23 2023 |
4539 |
404.74 |
| Nov 23 2023 |
1114 |
302.37 |
| Nov 23 2023 |
9882 |
416.71 |
| Nov 16 2023 |
4541 |
404.74 |
| Nov 16 2023 |
1075 |
302.37 |
| Nov 16 2023 |
9874 |
416.71 |
| Nov 09 2023 |
4557 |
404.74 |
| Nov 09 2023 |
994 |
302.37 |
| Nov 09 2023 |
9868 |
416.71 |
| Nov 02 2023 |
4555 |
404.74 |
| Nov 02 2023 |
991 |
302.37 |
| Nov 02 2023 |
9868 |
416.71 |
| Oct 26 2023 |
4543 |
404.74 |
| Oct 26 2023 |
988 |
302.37 |
| Oct 26 2023 |
9839 |
416.71 |
| Oct 19 2023 |
4553 |
404.74 |
| Oct 19 2023 |
992 |
302.37 |
| Oct 19 2023 |
9794 |
416.71 |
| Oct 12 2023 |
4534 |
404.74 |
| Oct 12 2023 |
1000 |
302.37 |
| Oct 12 2023 |
9790 |
416.71 |
| Oct 05 2023 |
4474 |
404.74 |
| Oct 05 2023 |
996 |
302.37 |
| Oct 05 2023 |
11187 |
443.68 |
| Sep 28 2023 |
4462 |
404.74 |
| Sep 28 2023 |
990 |
302.37 |
| Sep 28 2023 |
11298 |
443.68 |
| Sep 21 2023 |
4455 |
404.74 |
| Sep 21 2023 |
989 |
302.37 |
| Sep 21 2023 |
11291 |
443.68 |
| Sep 14 2023 |
4490 |
404.74 |
| Sep 14 2023 |
1013 |
302.37 |
| Sep 14 2023 |
11332 |
443.68 |
| Sep 07 2023 |
4532 |
404.74 |
| Sep 07 2023 |
1056 |
307.03 |
| Sep 07 2023 |
11382 |
443.68 |
| Aug 31 2023 |
4486 |
404.74 |
| Aug 31 2023 |
1049 |
307.03 |
| Aug 31 2023 |
11425 |
443.68 |
| Aug 24 2023 |
4507 |
404.74 |
| Aug 24 2023 |
1055 |
307.03 |
| Aug 24 2023 |
9759 |
416.71 |
| Aug 17 2023 |
4504 |
404.74 |
| Aug 17 2023 |
1068 |
307.03 |
| Aug 17 2023 |
9815 |
416.71 |
| Aug 10 2023 |
4510 |
404.74 |
| Aug 10 2023 |
1069 |
307.03 |
| Aug 10 2023 |
9840 |
416.71 |
| Aug 03 2023 |
4516 |
404.74 |
| Aug 03 2023 |
987 |
298.88 |
| Aug 03 2023 |
9817 |
416.71 |
| Jul 27 2023 |
4525 |
404.74 |
| Jul 27 2023 |
995 |
298.88 |
| Jul 27 2023 |
9812 |
416.71 |
| Jul 20 2023 |
4583 |
404.74 |
| Jul 20 2023 |
961 |
298.88 |
| Jul 20 2023 |
9766 |
416.71 |
| Jul 13 2023 |
4611 |
404.74 |
| Jul 13 2023 |
968 |
298.88 |
| Jul 13 2023 |
9781 |
416.71 |
| Jul 06 2023 |
4629 |
404.74 |
| Jul 06 2023 |
943 |
298.88 |
| Jul 06 2023 |
9783 |
416.71 |
| Jun 29 2023 |
4624 |
404.74 |
| Jun 29 2023 |
882 |
298.88 |
| Jun 29 2023 |
4657 |
389.68 |
| Jun 22 2023 |
4610 |
404.74 |
| Jun 22 2023 |
888 |
298.88 |
| Jun 22 2023 |
4676 |
389.68 |
| Jun 15 2023 |
4489 |
404.74 |
| Jun 15 2023 |
955 |
312.55 |
| Jun 15 2023 |
4663 |
389.68 |
| Jun 08 2023 |
4480 |
404.74 |
| Jun 08 2023 |
954 |
312.55 |
| Jun 08 2023 |
4683 |
389.68 |
| Jun 01 2023 |
4492 |
404.74 |
| Jun 01 2023 |
942 |
312.55 |
| Jun 01 2023 |
4678 |
389.68 |
| May 25 2023 |
4500 |
404.74 |
| May 25 2023 |
901 |
312.55 |
| May 25 2023 |
4558 |
389.68 |
| May 18 2023 |
4501 |
404.74 |
| May 18 2023 |
900 |
312.55 |
| May 18 2023 |
4526 |
389.68 |
| May 11 2023 |
4525 |
404.74 |
| May 11 2023 |
884 |
307.89 |
| May 11 2023 |
4505 |
389.68 |
| May 04 2023 |
4460 |
404.74 |
| May 04 2023 |
883 |
307.89 |
| May 04 2023 |
4365 |
389.68 |
| Apr 27 2023 |
4384 |
404.74 |
| Apr 27 2023 |
925 |
305.06 |
| Apr 27 2023 |
4394 |
389.68 |
| Apr 20 2023 |
4263 |
404.74 |
| Apr 20 2023 |
839 |
305.06 |
| Apr 20 2023 |
4398 |
389.68 |
| Apr 13 2023 |
4254 |
404.74 |
| Apr 13 2023 |
837 |
305.06 |
| Apr 13 2023 |
4415 |
389.68 |
| Apr 06 2023 |
815 |
305.06 |
| Apr 06 2023 |
3562 |
374.61 |
| Mar 30 2023 |
791 |
305.06 |
| Mar 30 2023 |
3434 |
374.61 |
| Mar 23 2023 |
813 |
305.06 |
| Mar 23 2023 |
3432 |
374.61 |
| Mar 16 2023 |
813 |
305.06 |
| Mar 16 2023 |
3416 |
374.61 |
| Mar 09 2023 |
819 |
305.06 |
| Mar 09 2023 |
3395 |
374.61 |
| Mar 02 2023 |
821 |
305.06 |
| Mar 02 2023 |
3388 |
374.61 |
| Feb 23 2023 |
832 |
305.06 |
| Feb 23 2023 |
3375 |
374.61 |
| Feb 16 2023 |
842 |
305.06 |
| Feb 16 2023 |
3386 |
374.61 |
| Feb 09 2023 |
842 |
305.06 |
| Feb 09 2023 |
3275 |
374.61 |
| Feb 02 2023 |
843 |
305.06 |
| Feb 02 2023 |
3246 |
374.61 |
| Jan 26 2023 |
845 |
305.06 |
| Jan 26 2023 |
3202 |
374.61 |
| Jan 19 2023 |
850 |
305.06 |
| Jan 19 2023 |
3190 |
374.61 |
| Jan 12 2023 |
852 |
305.06 |
| Jan 12 2023 |
3186 |
374.61 |
| Jan 05 2023 |
852 |
305.06 |
| Jan 05 2023 |
3198 |
374.61 |
| Dec 29 2022 |
852 |
305.06 |
| Dec 29 2022 |
3199 |
374.61 |
| Dec 22 2022 |
852 |
305.06 |
| Dec 22 2022 |
3199 |
374.61 |
| Dec 15 2022 |
851 |
305.06 |
| Dec 15 2022 |
3203 |
374.61 |
| Dec 08 2022 |
856 |
305.06 |
| Dec 08 2022 |
3205 |
374.61 |
| Dec 01 2022 |
862 |
305.06 |
| Dec 01 2022 |
3205 |
374.61 |
| Nov 24 2022 |
862 |
305.06 |
| Nov 24 2022 |
3205 |
374.61 |
| Nov 17 2022 |
870 |
305.06 |
| Nov 17 2022 |
3205 |
374.61 |
| Nov 10 2022 |
874 |
305.06 |
| Nov 10 2022 |
3205 |
374.61 |
| Nov 03 2022 |
869 |
305.06 |
| Nov 03 2022 |
3203 |
374.61 |
| Oct 27 2022 |
868 |
305.06 |
| Oct 27 2022 |
3204 |
374.61 |
| Oct 20 2022 |
872 |
305.06 |
| Oct 20 2022 |
3224 |
374.61 |
| Oct 13 2022 |
878 |
305.06 |
| Oct 13 2022 |
3204 |
374.61 |
| Oct 06 2022 |
874 |
305.06 |
| Oct 06 2022 |
3186 |
374.61 |
| Sep 29 2022 |
867 |
305.06 |
| Sep 29 2022 |
3171 |
374.61 |
| Sep 22 2022 |
851 |
305.06 |
| Sep 22 2022 |
3166 |
374.61 |
| Sep 15 2022 |
858 |
305.06 |
| Sep 15 2022 |
3181 |
374.61 |
| Sep 08 2022 |
827 |
305.06 |
| Sep 08 2022 |
3154 |
374.61 |
| Sep 01 2022 |
835 |
305.06 |
| Sep 01 2022 |
3153 |
374.61 |
| Aug 25 2022 |
845 |
305.06 |
| Aug 25 2022 |
3148 |
374.61 |
| Aug 18 2022 |
846 |
305.06 |
| Aug 18 2022 |
3160 |
374.61 |
| Aug 11 2022 |
846 |
305.06 |
| Aug 11 2022 |
3082 |
374.61 |
| Aug 04 2022 |
846 |
305.06 |
| Aug 04 2022 |
3069 |
374.61 |
| Jul 28 2022 |
852 |
305.06 |
| Jul 28 2022 |
3043 |
374.61 |
| Jul 21 2022 |
852 |
305.06 |
| Jul 21 2022 |
3036 |
374.61 |
| Jul 14 2022 |
852 |
305.06 |
| Jul 14 2022 |
3046 |
374.61 |
| Jul 07 2022 |
845 |
305.06 |
| Jul 07 2022 |
2966 |
374.61 |
| Jun 30 2022 |
845 |
305.06 |
| Jun 30 2022 |
2965 |
374.61 |
| Jun 23 2022 |
833 |
305.06 |
| Jun 23 2022 |
2961 |
374.61 |
| Jun 16 2022 |
834 |
305.06 |
| Jun 16 2022 |
2966 |
374.61 |
| Jun 09 2022 |
814 |
331.56 |
| Jun 09 2022 |
3016 |
374.61 |
| Jun 02 2022 |
846 |
345.29 |
| Jun 02 2022 |
2997 |
374.61 |
| May 26 2022 |
846 |
345.29 |
| May 26 2022 |
2984 |
374.61 |
| May 19 2022 |
842 |
345.29 |
| May 19 2022 |
2976 |
374.61 |
| May 12 2022 |
842 |
345.29 |
| May 12 2022 |
2950 |
374.61 |
| May 05 2022 |
796 |
345.29 |
| May 05 2022 |
2746 |
374.61 |
| Apr 28 2022 |
796 |
345.29 |
| Apr 28 2022 |
2934 |
374.61 |
| Apr 21 2022 |
780 |
345.29 |
| Apr 21 2022 |
2722 |
374.61 |
| Apr 14 2022 |
753 |
345.29 |
| Apr 14 2022 |
2740 |
374.61 |
| Apr 07 2022 |
753 |
345.29 |
| Apr 07 2022 |
2743 |
374.61 |
| Mar 31 2022 |
753 |
345.29 |
| Mar 24 2022 |
735 |
345.29 |
| Mar 17 2022 |
731 |
345.29 |
| Mar 10 2022 |
746 |
345.29 |
| Mar 03 2022 |
751 |
345.29 |
| Feb 24 2022 |
746 |
345.29 |
| Feb 17 2022 |
731 |
345.29 |
| Feb 10 2022 |
731 |
345.29 |
| Feb 03 2022 |
747 |
345.29 |
| Jan 27 2022 |
752 |
345.29 |
| Jan 20 2022 |
755 |
345.29 |
| Jan 13 2022 |
755 |
345.29 |
| Jan 06 2022 |
760 |
345.29 |
| Dec 30 2021 |
760 |
345.29 |
| Dec 23 2021 |
760 |
345.29 |
| Dec 16 2021 |
760 |
345.29 |
| Dec 09 2021 |
767 |
345.29 |
| Dec 02 2021 |
774 |
345.29 |
| Nov 25 2021 |
774 |
345.29 |
| Nov 18 2021 |
777 |
345.29 |
| Nov 11 2021 |
782 |
345.29 |
| Nov 04 2021 |
782 |
345.29 |
| Oct 28 2021 |
788 |
345.29 |
| Oct 21 2021 |
791 |
345.29 |
| Oct 14 2021 |
795 |
345.29 |
| Oct 07 2021 |
811 |
345.29 |
| Sep 30 2021 |
826 |
345.29 |
| Sep 23 2021 |
864 |
345.29 |
| Sep 16 2021 |
923 |
345.29 |
| Sep 09 2021 |
948 |
345.29 |
| Sep 02 2021 |
974 |
345.29 |
| Aug 26 2021 |
983 |
345.29 |
| Aug 19 2021 |
1011 |
345.29 |
| Aug 12 2021 |
1220 |
357.31 |
| Aug 05 2021 |
1224 |
357.31 |
| Jul 29 2021 |
1269 |
357.31 |
| Jul 22 2021 |
1327 |
357.31 |
| Jul 15 2021 |
1362 |
357.31 |
| Jul 08 2021 |
1385 |
357.31 |
| Jul 01 2021 |
1400 |
357.31 |
| Jun 24 2021 |
1407 |
357.31 |
| Jun 01 2021 |
2561 |
326.73 |
| May 01 2021 |
4260 |
361.47 |
| Apr 01 2021 |
4415 |
361.47 |
| Mar 01 2021 |
4451 |
361.47 |
| Feb 01 2021 |
4468 |
361.47 |
| Jan 01 2021 |
2230 |
372.3 |
| Dec 01 2020 |
1990 |
372.3 |
| Nov 01 2020 |
2246 |
372.3 |
| Oct 01 2020 |
2266 |
372.3 |
| Sep 01 2020 |
2363 |
372.3 |
| Aug 01 2020 |
2497 |
380.57 |
| Jul 01 2020 |
2348 |
357.59 |
| Apr 24 2020 |
12182 |
453.47 |
| Apr 17 2020 |
12455 |
453.47 |
| Apr 10 2020 |
12740 |
453.47 |
| Apr 03 2020 |
13093 |
453.47 |
| Apr 01 2020 |
2281 |
326.22 |
| Mar 27 2020 |
13437 |
453.47 |
| Mar 20 2020 |
13640 |
453.47 |
| Mar 13 2020 |
13817 |
453.47 |
| Mar 06 2020 |
13941 |
453.47 |
| Mar 01 2020 |
2324 |
326.22 |
| Feb 28 2020 |
13975 |
453.47 |
| Feb 21 2020 |
13831 |
453.47 |
| Feb 14 2020 |
13876 |
453.47 |
| Feb 07 2020 |
13781 |
453.47 |
| Feb 01 2020 |
2335 |
326.22 |
| Jan 31 2020 |
13832 |
453.47 |
| Jan 24 2020 |
13826 |
453.47 |
| Jan 17 2020 |
13751 |
453.47 |
| Jan 10 2020 |
13751 |
453.47 |
| Jan 03 2020 |
13759 |
453.47 |
| Jan 01 2020 |
2338 |
326.22 |
| Dec 27 2019 |
13756 |
453.47 |
| Dec 20 2019 |
13756 |
453.47 |
| Dec 13 2019 |
13757 |
453.47 |
| Dec 06 2019 |
13744 |
453.47 |
| Dec 01 2019 |
2338 |
326.22 |
| Nov 29 2019 |
13734 |
453.47 |
| Nov 22 2019 |
13734 |
453.47 |
| Nov 15 2019 |
13739 |
453.47 |
| Nov 08 2019 |
13684 |
453.47 |
| Nov 01 2019 |
2322 |
326.22 |
| Nov 01 2019 |
13508 |
453.47 |
| Oct 25 2019 |
13524 |
453.47 |
| Oct 18 2019 |
13539 |
453.47 |
| Oct 11 2019 |
13518 |
453.47 |
| Oct 04 2019 |
13506 |
453.47 |
| Oct 01 2019 |
2290 |
326.22 |
| Sep 27 2019 |
13625 |
453.47 |
| Sep 20 2019 |
13622 |
453.47 |
| Sep 13 2019 |
13620 |
453.47 |
| Sep 06 2019 |
13846 |
453.47 |
| Sep 01 2019 |
2229 |
326.22 |
| Aug 30 2019 |
13941 |
453.47 |
| Aug 23 2019 |
14112 |
453.47 |
| Aug 16 2019 |
14108 |
453.47 |
| Aug 09 2019 |
14162 |
453.47 |
| Aug 02 2019 |
14262 |
453.47 |
| Aug 01 2019 |
2273 |
326.22 |
| Jul 26 2019 |
14362 |
453.47 |
| Jul 19 2019 |
14452 |
453.47 |
| Jul 12 2019 |
14578 |
453.47 |
| Jul 05 2019 |
14896 |
453.47 |
| Jul 01 2019 |
2196 |
326.22 |
| Jun 28 2019 |
15057 |
453.47 |
| Jun 21 2019 |
14944 |
453.47 |
| Jun 14 2019 |
15071 |
453.47 |
| Jun 07 2019 |
15267 |
453.47 |
| Jun 01 2019 |
2086 |
326.22 |
| May 31 2019 |
15218 |
453.47 |
| May 24 2019 |
15278 |
453.47 |
| May 17 2019 |
15282 |
453.47 |
| May 10 2019 |
15217 |
453.47 |
| May 03 2019 |
15261 |
453.47 |
| May 01 2019 |
1868 |
323.81 |
| Apr 01 2019 |
1717 |
323.81 |
| Mar 01 2019 |
1615 |
323.81 |
| Feb 01 2019 |
1631 |
323.81 |
| Jan 01 2019 |
1413 |
314.22 |
| Dec 01 2018 |
1414 |
314.22 |
| Nov 01 2018 |
1402 |
314.22 |
| Oct 01 2018 |
1352 |
314.22 |
| Sep 01 2018 |
1214 |
314.22 |
| Aug 01 2018 |
1196 |
315.4 |
| Jul 01 2018 |
1006 |
311.71 |
| Jun 01 2018 |
755 |
309.36 |
| May 01 2018 |
678 |
304.8 |
| Apr 01 2018 |
488 |
304.8 |
| Mar 01 2018 |
475 |
304.8 |
| Feb 01 2018 |
469 |
304.8 |
| Dec 01 2017 |
461 |
304.8 |
| Nov 01 2017 |
456 |
304.8 |
| Oct 01 2017 |
452 |
304.8 |
| Sep 01 2017 |
440 |
304.8 |
| Aug 25 2017 |
888 |
296.82 |
| Aug 25 2017 |
1403 |
296.82 |
| Aug 18 2017 |
888 |
296.82 |
| Aug 18 2017 |
1415 |
296.82 |
| Aug 11 2017 |
920 |
296.82 |
| Aug 11 2017 |
1445 |
296.82 |
| Aug 04 2017 |
925 |
296.82 |
| Aug 04 2017 |
1449 |
296.82 |
| Aug 01 2017 |
439 |
304.8 |
| Jul 28 2017 |
936 |
296.82 |
| Jul 28 2017 |
1469 |
296.82 |
| Jul 21 2017 |
963 |
296.82 |
| Jul 21 2017 |
1492 |
296.82 |
| Jul 14 2017 |
973 |
296.82 |
| Jul 14 2017 |
1500 |
296.82 |
| Jul 07 2017 |
979 |
296.82 |
| Jul 07 2017 |
1514 |
296.82 |
| Jul 01 2017 |
433 |
302.02 |
| Jun 30 2017 |
991 |
296.82 |
| Jun 30 2017 |
1524 |
296.82 |
| Jun 23 2017 |
7714 |
401.9 |
| Jun 23 2017 |
1518 |
296.82 |
| Jun 16 2017 |
7722 |
401.9 |
| Jun 16 2017 |
1552 |
296.82 |
| Jun 09 2017 |
7593 |
401.9 |
| Jun 09 2017 |
1415 |
296.82 |
| Jun 02 2017 |
7856 |
401.9 |
| Jun 02 2017 |
1506 |
296.82 |
| Jun 01 2017 |
427 |
302.02 |
| May 26 2017 |
7880 |
401.9 |
| May 26 2017 |
1522 |
296.82 |
| May 19 2017 |
8047 |
401.9 |
| May 19 2017 |
1527 |
296.82 |
| May 12 2017 |
8086 |
401.9 |
| May 12 2017 |
1522 |
296.82 |
| May 05 2017 |
8124 |
401.9 |
| May 05 2017 |
1575 |
296.82 |
| May 01 2017 |
319 |
297.41 |
| Apr 28 2017 |
8114 |
401.9 |
| Apr 28 2017 |
1579 |
296.82 |
| Apr 21 2017 |
8247 |
401.9 |
| Apr 21 2017 |
1621 |
296.82 |
| Apr 14 2017 |
8349 |
401.9 |
| Apr 14 2017 |
1646 |
296.82 |
| Apr 07 2017 |
8267 |
401.9 |
| Apr 07 2017 |
1524 |
296.82 |
| Apr 01 2017 |
292 |
297.41 |
| Mar 31 2017 |
8293 |
401.9 |
| Mar 31 2017 |
1568 |
296.82 |
| Mar 24 2017 |
8157 |
401.9 |
| Mar 24 2017 |
1554 |
296.82 |
| Mar 17 2017 |
8258 |
401.9 |
| Mar 17 2017 |
1559 |
296.82 |
| Mar 10 2017 |
8295 |
401.9 |
| Mar 10 2017 |
1585 |
296.82 |
| Mar 03 2017 |
8247 |
401.9 |
| Mar 03 2017 |
1588 |
296.82 |
| Mar 01 2017 |
267 |
297.41 |
| Feb 24 2017 |
8331 |
401.9 |
| Feb 24 2017 |
1618 |
296.82 |
| Feb 17 2017 |
8368 |
401.9 |
| Feb 17 2017 |
1619 |
296.82 |
| Feb 10 2017 |
8478 |
401.9 |
| Feb 10 2017 |
1628 |
296.82 |
| Feb 03 2017 |
8456 |
401.9 |
| Feb 03 2017 |
1642 |
296.82 |
| Feb 01 2017 |
251 |
299.96 |
| Jan 27 2017 |
8431 |
401.9 |
| Jan 27 2017 |
1652 |
296.82 |
| Jan 20 2017 |
8413 |
401.9 |
| Jan 20 2017 |
1657 |
296.82 |
| Jan 13 2017 |
8419 |
401.9 |
| Jan 13 2017 |
1658 |
296.82 |
| Jan 06 2017 |
8419 |
401.9 |
| Jan 06 2017 |
1658 |
296.82 |
| Dec 30 2016 |
8419 |
401.9 |
| Dec 30 2016 |
1660 |
296.82 |
| Dec 23 2016 |
8419 |
401.9 |
| Dec 23 2016 |
1660 |
296.82 |
| Dec 16 2016 |
8419 |
401.9 |
| Dec 16 2016 |
1662 |
296.82 |
| Dec 09 2016 |
8418 |
401.9 |
| Dec 09 2016 |
1662 |
296.82 |
| Dec 02 2016 |
8418 |
401.9 |
| Dec 02 2016 |
1662 |
296.82 |
| Nov 25 2016 |
8418 |
401.9 |
| Nov 25 2016 |
1662 |
296.82 |
| Nov 18 2016 |
8418 |
401.9 |
| Nov 18 2016 |
1662 |
296.82 |
| Nov 11 2016 |
8411 |
401.9 |
| Nov 11 2016 |
1663 |
296.82 |
| Nov 04 2016 |
8411 |
401.9 |
| Nov 04 2016 |
1663 |
296.82 |
| Nov 01 2016 |
251 |
299.96 |
| Oct 28 2016 |
8426 |
401.9 |
| Oct 28 2016 |
1661 |
296.82 |
| Oct 21 2016 |
8434 |
401.9 |
| Oct 21 2016 |
1663 |
296.82 |
| Oct 14 2016 |
8437 |
401.9 |
| Oct 14 2016 |
1673 |
296.82 |
| Oct 07 2016 |
8438 |
401.9 |
| Oct 07 2016 |
1675 |
296.82 |
| Oct 01 2016 |
250 |
299.96 |
| Sep 30 2016 |
8448 |
401.9 |
| Sep 30 2016 |
1676 |
296.82 |
| Sep 23 2016 |
8368 |
401.9 |
| Sep 23 2016 |
1666 |
296.82 |
| Sep 16 2016 |
8336 |
401.9 |
| Sep 16 2016 |
1679 |
296.82 |
| Sep 09 2016 |
8437 |
401.9 |
| Sep 09 2016 |
1740 |
296.82 |
| Sep 02 2016 |
8474 |
401.95 |
| Sep 02 2016 |
1785 |
296.91 |
| Sep 01 2016 |
249 |
299.96 |
| Aug 01 2016 |
248 |
299.96 |
| Jul 01 2016 |
241 |
304.99 |
| Jun 01 2016 |
234 |
304.99 |
| May 01 2016 |
174 |
307.19 |
| Apr 01 2016 |
129 |
307.19 |
| Mar 01 2016 |
77 |
307.19 |
| Aug 01 2015 |
77 |
307.19 |
| Jun 01 2015 |
254 |
323.62 |
| Apr 09 2014 |
29811 |
637.81 |
| Apr 09 2014 |
42539 |
637.81 |
| Apr 02 2014 |
29821 |
637.81 |
| Apr 02 2014 |
41755 |
637.81 |
| Mar 26 2014 |
29182 |
637.81 |
| Mar 26 2014 |
41611 |
637.81 |
| Mar 19 2014 |
29118 |
637.81 |
| Mar 19 2014 |
41597 |
637.81 |
| Mar 12 2014 |
29049 |
637.81 |
| Mar 12 2014 |
41542 |
637.81 |
| Mar 05 2014 |
28446 |
637.81 |
| Mar 05 2014 |
41158 |
637.81 |
| Feb 26 2014 |
28244 |
637.81 |
| Feb 26 2014 |
41033 |
637.81 |
| Feb 19 2014 |
28439 |
637.81 |
| Feb 19 2014 |
41070 |
637.81 |
| Feb 12 2014 |
28402 |
637.81 |
| Feb 12 2014 |
40964 |
637.81 |
| Feb 05 2014 |
28456 |
637.81 |
| Feb 05 2014 |
41126 |
637.81 |
| Jan 29 2014 |
28259 |
637.81 |
| Jan 29 2014 |
41112 |
637.81 |
| Jan 22 2014 |
28117 |
637.81 |
| Jan 22 2014 |
40882 |
637.81 |
| Jan 15 2014 |
28142 |
637.81 |
| Jan 15 2014 |
40978 |
637.81 |
| Jan 08 2014 |
28006 |
637.81 |
| Jan 08 2014 |
40899 |
637.81 |
| Jan 01 2014 |
28006 |
637.81 |
| Jan 01 2014 |
40904 |
637.81 |
| Dec 25 2013 |
28006 |
637.81 |
| Dec 25 2013 |
40935 |
637.81 |
| Dec 18 2013 |
28006 |
637.81 |
| Dec 18 2013 |
40935 |
637.81 |
| Dec 11 2013 |
28007 |
637.81 |
| Dec 11 2013 |
40936 |
637.81 |
| Dec 04 2013 |
28008 |
637.81 |
| Dec 04 2013 |
40939 |
637.81 |
| Nov 27 2013 |
28008 |
637.81 |
| Nov 27 2013 |
40939 |
637.81 |
| Nov 20 2013 |
28008 |
637.81 |
| Nov 20 2013 |
40940 |
637.81 |
| Nov 13 2013 |
28009 |
637.81 |
| Nov 13 2013 |
40941 |
637.81 |
| Nov 06 2013 |
28009 |
637.81 |
| Nov 06 2013 |
40942 |
637.81 |
| Oct 30 2013 |
28009 |
637.81 |
| Oct 30 2013 |
40940 |
637.81 |
| Oct 23 2013 |
27998 |
637.81 |
| Oct 23 2013 |
40934 |
637.81 |
| Oct 16 2013 |
27974 |
637.81 |
| Oct 16 2013 |
40839 |
637.81 |
| Oct 09 2013 |
27590 |
637.81 |
| Oct 09 2013 |
40394 |
637.81 |
| Oct 02 2013 |
27751 |
637.81 |
| Oct 02 2013 |
40583 |
637.81 |
| Sep 25 2013 |
27741 |
637.81 |
| Sep 25 2013 |
40546 |
637.81 |
| Sep 18 2013 |
27512 |
637.81 |
| Sep 18 2013 |
40171 |
637.81 |
| Sep 11 2013 |
27420 |
637.81 |
| Sep 11 2013 |
39885 |
637.81 |
| Sep 04 2013 |
27693 |
637.81 |
| Sep 04 2013 |
40095 |
637.81 |
| Aug 28 2013 |
27461 |
637.81 |
| Aug 28 2013 |
39792 |
637.81 |
| Aug 21 2013 |
27532 |
637.81 |
| Aug 21 2013 |
40058 |
637.81 |
| Aug 14 2013 |
27538 |
637.81 |
| Aug 14 2013 |
39751 |
637.81 |
| Aug 07 2013 |
27487 |
637.81 |
| Aug 07 2013 |
40053 |
637.81 |
| Jul 31 2013 |
28028 |
637.81 |
| Jul 31 2013 |
40669 |
637.81 |
| Jul 24 2013 |
27925 |
637.81 |
| Jul 24 2013 |
40946 |
637.81 |
| Jul 17 2013 |
27977 |
637.81 |
| Jul 17 2013 |
41127 |
637.81 |
| Jul 10 2013 |
28245 |
637.81 |
| Jul 10 2013 |
41518 |
637.81 |
| Jul 03 2013 |
28158 |
637.81 |
| Jul 03 2013 |
41501 |
637.81 |
| Jun 26 2013 |
28045 |
637.81 |
| Jun 26 2013 |
41624 |
637.81 |
| Jun 19 2013 |
28300 |
637.81 |
| Jun 19 2013 |
41667 |
637.81 |
| Jun 12 2013 |
28345 |
637.81 |
| Jun 12 2013 |
41992 |
637.81 |
| Jun 05 2013 |
28015 |
637.81 |
| Jun 05 2013 |
41501 |
637.81 |
| May 29 2013 |
27897 |
637.81 |
| May 29 2013 |
41588 |
637.81 |
| May 22 2013 |
28432 |
637.81 |
| May 22 2013 |
42420 |
637.81 |
| May 15 2013 |
28355 |
637.81 |
| May 15 2013 |
42431 |
637.81 |
| May 08 2013 |
28335 |
637.81 |
| May 08 2013 |
42350 |
637.81 |
| May 01 2013 |
28729 |
637.81 |
| May 01 2013 |
42602 |
637.81 |
| Apr 24 2013 |
27818 |
637.81 |
| Apr 24 2013 |
42201 |
637.81 |
| Apr 17 2013 |
27974 |
637.81 |
| Apr 17 2013 |
42280 |
637.81 |
