| Jun 07 2026 |
5938 |
621.14 |
| Jun 07 2026 |
9150 |
621.14 |
| Jun 02 2026 |
5921 |
621.14 |
| Jun 02 2026 |
8949 |
621.14 |
| May 26 2026 |
5995 |
621.14 |
| May 26 2026 |
8931 |
621.14 |
| May 19 2026 |
6510 |
621.14 |
| May 19 2026 |
9459 |
621.14 |
| May 12 2026 |
6777 |
621.14 |
| May 12 2026 |
9801 |
621.14 |
| May 05 2026 |
6958 |
621.14 |
| May 05 2026 |
9503 |
621.14 |
| Apr 28 2026 |
7038 |
621.14 |
| Apr 28 2026 |
9500 |
621.14 |
| Apr 21 2026 |
7225 |
621.14 |
| Apr 21 2026 |
9468 |
621.14 |
| Apr 14 2026 |
7456 |
621.14 |
| Apr 14 2026 |
9505 |
621.14 |
| Apr 07 2026 |
7554 |
621.14 |
| Apr 07 2026 |
9490 |
621.14 |
| Mar 31 2026 |
7489 |
621.14 |
| Mar 31 2026 |
9356 |
621.14 |
| Mar 24 2026 |
7655 |
621.14 |
| Mar 24 2026 |
9370 |
621.14 |
| Mar 17 2026 |
7666 |
621.14 |
| Mar 17 2026 |
9380 |
621.14 |
| Mar 10 2026 |
7642 |
621.14 |
| Mar 10 2026 |
9253 |
621.14 |
| Mar 03 2026 |
7612 |
621.14 |
| Mar 03 2026 |
9226 |
621.14 |
| Feb 24 2026 |
7482 |
621.14 |
| Feb 24 2026 |
9258 |
621.14 |
| Feb 17 2026 |
7409 |
621.14 |
| Feb 17 2026 |
9063 |
621.14 |
| Feb 10 2026 |
7568 |
621.14 |
| Feb 10 2026 |
9132 |
621.14 |
| Feb 03 2026 |
7578 |
621.14 |
| Feb 03 2026 |
9151 |
621.14 |
| Jan 27 2026 |
7665 |
621.14 |
| Jan 27 2026 |
9195 |
621.14 |
| Jan 20 2026 |
7707 |
621.14 |
| Jan 20 2026 |
9195 |
621.14 |
| Jan 13 2026 |
7708 |
621.14 |
| Jan 13 2026 |
9195 |
621.14 |
| Jan 06 2026 |
7708 |
621.14 |
| Jan 06 2026 |
9189 |
621.14 |
| Dec 30 2025 |
7708 |
621.14 |
| Dec 30 2025 |
9186 |
621.14 |
| Dec 23 2025 |
7673 |
621.14 |
| Dec 23 2025 |
9154 |
621.14 |
| Dec 16 2025 |
7720 |
621.14 |
| Dec 16 2025 |
9197 |
621.14 |
| Dec 09 2025 |
7720 |
621.14 |
| Dec 09 2025 |
9211 |
621.14 |
| Dec 02 2025 |
7720 |
621.14 |
| Dec 02 2025 |
9214 |
621.14 |
| Nov 25 2025 |
7720 |
621.14 |
| Nov 25 2025 |
9214 |
621.14 |
| Nov 18 2025 |
7720 |
621.14 |
| Nov 18 2025 |
9214 |
621.14 |
| Nov 11 2025 |
7720 |
621.14 |
| Nov 11 2025 |
9187 |
621.14 |
| Nov 04 2025 |
7720 |
621.14 |
| Nov 04 2025 |
9187 |
621.14 |
| Oct 28 2025 |
7789 |
621.14 |
| Oct 28 2025 |
9243 |
621.14 |
| Oct 21 2025 |
7995 |
621.14 |
| Oct 21 2025 |
9537 |
621.14 |
| Oct 14 2025 |
7995 |
621.14 |
| Oct 14 2025 |
9503 |
621.14 |
| Oct 07 2025 |
7597 |
621.14 |
| Oct 07 2025 |
9139 |
621.14 |
| Sep 30 2025 |
7607 |
621.14 |
| Sep 30 2025 |
9177 |
621.14 |
| Sep 23 2025 |
7578 |
621.14 |
| Sep 23 2025 |
9144 |
621.14 |
| Sep 16 2025 |
7603 |
621.14 |
| Sep 16 2025 |
9107 |
621.14 |
| Sep 09 2025 |
7528 |
621.14 |
| Sep 09 2025 |
9052 |
621.14 |
| Sep 02 2025 |
7869 |
621.14 |
| Sep 02 2025 |
9403 |
621.14 |
| Aug 26 2025 |
7949 |
621.14 |
| Aug 26 2025 |
9469 |
621.14 |
| Aug 19 2025 |
7870 |
621.14 |
| Aug 19 2025 |
9333 |
621.14 |
| Aug 12 2025 |
7877 |
621.14 |
| Aug 12 2025 |
11471 |
621.14 |
| Aug 05 2025 |
7944 |
621.14 |
| Aug 05 2025 |
11626 |
621.14 |
| Jul 29 2025 |
7839 |
621.14 |
| Jul 29 2025 |
11799 |
621.14 |
| Jul 22 2025 |
7916 |
621.14 |
| Jul 22 2025 |
11886 |
621.14 |
| Jul 15 2025 |
7968 |
621.14 |
| Jul 15 2025 |
11880 |
621.14 |
| Jul 08 2025 |
8042 |
621.14 |
| Jul 08 2025 |
12417 |
621.14 |
| Jul 01 2025 |
8025 |
621.14 |
| Jul 01 2025 |
12757 |
621.14 |
| Jun 24 2025 |
6672 |
529.03 |
| Jun 24 2025 |
10787 |
529.03 |
| Jun 17 2025 |
6757 |
529.03 |
| Jun 17 2025 |
10801 |
529.03 |
| Jun 10 2025 |
5808 |
482.12 |
| Jun 10 2025 |
9288 |
482.12 |
| Jun 03 2025 |
5763 |
482.12 |
| Jun 03 2025 |
9273 |
482.12 |
| May 27 2025 |
5880 |
482.12 |
| May 27 2025 |
9370 |
482.12 |
| May 20 2025 |
6172 |
482.12 |
| May 20 2025 |
9531 |
482.12 |
| May 13 2025 |
6345 |
482.12 |
| May 13 2025 |
9504 |
482.12 |
| May 06 2025 |
6436 |
482.12 |
| May 06 2025 |
9660 |
482.12 |
| Apr 29 2025 |
6486 |
482.12 |
| Apr 29 2025 |
9773 |
482.12 |
| Apr 22 2025 |
6407 |
482.12 |
| Apr 22 2025 |
9676 |
482.12 |
| Apr 15 2025 |
6409 |
482.12 |
| Apr 15 2025 |
9766 |
482.12 |
| Apr 08 2025 |
6452 |
482.12 |
| Apr 08 2025 |
9752 |
482.12 |
| Apr 01 2025 |
3825 |
480.23 |
| Apr 01 2025 |
8600 |
480.23 |
| Mar 25 2025 |
3744 |
480.23 |
| Mar 25 2025 |
8519 |
480.23 |
| Mar 18 2025 |
3781 |
478.34 |
| Mar 18 2025 |
8556 |
478.34 |
| Mar 11 2025 |
3750 |
478.34 |
| Mar 11 2025 |
8516 |
478.34 |
| Mar 04 2025 |
3822 |
478.34 |
| Mar 04 2025 |
8541 |
478.34 |
| Feb 25 2025 |
3758 |
478.34 |
| Feb 25 2025 |
8495 |
478.34 |
| Feb 18 2025 |
3805 |
478.34 |
| Feb 18 2025 |
8507 |
478.34 |
| Feb 11 2025 |
3927 |
478.34 |
| Feb 11 2025 |
8569 |
478.34 |
| Feb 04 2025 |
3896 |
478.34 |
| Feb 04 2025 |
8522 |
478.34 |
| Jan 29 2025 |
3948 |
478.34 |
| Jan 29 2025 |
8529 |
478.34 |
| Jan 22 2025 |
3988 |
478.34 |
| Jan 22 2025 |
8564 |
478.34 |
| Jan 15 2025 |
3992 |
478.34 |
| Jan 15 2025 |
8563 |
478.34 |
| Jan 08 2025 |
3992 |
478.34 |
| Jan 08 2025 |
8503 |
478.34 |
| Jan 01 2025 |
3992 |
478.34 |
| Jan 01 2025 |
8511 |
478.34 |
| Dec 25 2024 |
3992 |
478.34 |
| Dec 25 2024 |
8495 |
478.34 |
| Dec 18 2024 |
3944 |
478.34 |
| Dec 18 2024 |
8471 |
478.34 |
| Dec 11 2024 |
3944 |
478.34 |
| Dec 11 2024 |
8467 |
478.34 |
| Dec 04 2024 |
3944 |
478.34 |
| Dec 04 2024 |
8468 |
478.34 |
| Nov 27 2024 |
3944 |
478.34 |
| Nov 27 2024 |
8468 |
478.34 |
| Nov 20 2024 |
3944 |
478.34 |
| Nov 20 2024 |
8466 |
478.34 |
| Nov 13 2024 |
3942 |
478.34 |
| Nov 13 2024 |
8464 |
478.34 |
| Nov 06 2024 |
3891 |
478.34 |
| Nov 06 2024 |
8445 |
478.34 |
| Oct 30 2024 |
3867 |
478.34 |
| Oct 30 2024 |
8406 |
478.34 |
| Oct 23 2024 |
3867 |
478.34 |
| Oct 23 2024 |
8748 |
478.34 |
| Oct 16 2024 |
3865 |
478.34 |
| Oct 16 2024 |
8757 |
478.34 |
| Oct 09 2024 |
3929 |
478.34 |
| Oct 09 2024 |
8781 |
478.34 |
| Oct 02 2024 |
3913 |
478.34 |
| Oct 02 2024 |
8754 |
478.34 |
| Sep 25 2024 |
3808 |
478.34 |
| Sep 25 2024 |
8717 |
478.34 |
| Sep 18 2024 |
3835 |
478.34 |
| Sep 18 2024 |
8662 |
478.34 |
| Sep 11 2024 |
3819 |
478.34 |
| Sep 11 2024 |
8693 |
478.34 |
| Sep 04 2024 |
3718 |
478.34 |
| Sep 04 2024 |
8607 |
478.34 |
| Aug 28 2024 |
3728 |
478.34 |
| Aug 28 2024 |
8734 |
478.34 |
| Aug 21 2024 |
3773 |
478.34 |
| Aug 21 2024 |
8802 |
478.34 |
| Aug 14 2024 |
3780 |
478.34 |
| Aug 14 2024 |
8636 |
478.34 |
| Aug 07 2024 |
3728 |
478.34 |
| Aug 07 2024 |
8651 |
478.34 |
| Jul 31 2024 |
3756 |
478.34 |
| Jul 31 2024 |
8684 |
478.34 |
| Jul 24 2024 |
3769 |
489.13 |
| Jul 24 2024 |
8794 |
489.13 |
| Jul 17 2024 |
3806 |
489.13 |
| Jul 17 2024 |
8858 |
489.13 |
| Jul 10 2024 |
3857 |
489.13 |
| Jul 10 2024 |
8768 |
489.13 |
| Jul 03 2024 |
3828 |
489.13 |
| Jul 03 2024 |
8821 |
489.13 |
| Jun 26 2024 |
3740 |
475.82 |
| Jun 26 2024 |
8498 |
475.82 |
| Jun 19 2024 |
3641 |
475.82 |
| Jun 19 2024 |
8553 |
475.82 |
| Jun 12 2024 |
3656 |
475.82 |
| Jun 12 2024 |
8526 |
475.82 |
| Jun 05 2024 |
3663 |
475.82 |
| Jun 05 2024 |
8628 |
475.82 |
| May 29 2024 |
3696 |
475.82 |
| May 29 2024 |
8689 |
475.82 |
| May 22 2024 |
3620 |
475.82 |
| May 22 2024 |
8759 |
475.82 |
| May 15 2024 |
3628 |
475.82 |
| May 15 2024 |
8725 |
475.82 |
| May 08 2024 |
3516 |
475.82 |
| May 08 2024 |
8662 |
475.82 |
| May 01 2024 |
3548 |
475.82 |
| May 01 2024 |
8788 |
475.82 |
| Apr 24 2024 |
6275 |
475.82 |
| Apr 24 2024 |
12873 |
475.82 |
| Apr 17 2024 |
6538 |
475.82 |
| Apr 17 2024 |
13101 |
475.82 |
| Apr 10 2024 |
6511 |
475.82 |
| Apr 10 2024 |
13082 |
475.82 |
| Apr 03 2024 |
7999 |
470.8 |
| Apr 03 2024 |
11739 |
470.8 |
| Mar 27 2024 |
8046 |
470.8 |
| Mar 27 2024 |
11808 |
470.8 |
| Jul 06 2023 |
11731 |
585.71 |
| Jul 06 2023 |
16151 |
585.71 |
| Jun 29 2023 |
11731 |
585.71 |
| Jun 29 2023 |
16204 |
585.71 |
| Jun 22 2023 |
11738 |
585.71 |
| Jun 22 2023 |
16247 |
585.71 |
| Jun 15 2023 |
11430 |
585.71 |
| Jun 15 2023 |
16049 |
585.71 |
| Jun 08 2023 |
11430 |
585.71 |
| Jun 08 2023 |
16061 |
585.71 |
| Jun 01 2023 |
11533 |
585.71 |
| Jun 01 2023 |
16128 |
585.71 |
| May 25 2023 |
11486 |
585.71 |
| May 25 2023 |
15529 |
585.71 |
| May 18 2023 |
11588 |
585.71 |
| May 18 2023 |
15616 |
585.71 |
| May 11 2023 |
11654 |
585.71 |
| May 11 2023 |
15655 |
585.71 |
| May 04 2023 |
11546 |
585.71 |
| May 04 2023 |
15370 |
585.71 |
| Apr 27 2023 |
11298 |
585.71 |
| Apr 27 2023 |
15211 |
585.71 |
| Apr 20 2023 |
11230 |
585.71 |
| Apr 20 2023 |
15201 |
585.71 |
| Apr 13 2023 |
11209 |
585.71 |
| Apr 13 2023 |
15190 |
585.71 |
| Apr 06 2023 |
10902 |
585.71 |
| Apr 06 2023 |
14825 |
585.71 |
| Mar 30 2023 |
10656 |
585.71 |
| Mar 30 2023 |
14432 |
585.71 |
| Mar 23 2023 |
10703 |
585.71 |
| Mar 23 2023 |
14411 |
585.71 |
| Mar 16 2023 |
10596 |
585.71 |
| Mar 16 2023 |
14315 |
585.71 |
| Mar 09 2023 |
10493 |
585.71 |
| Mar 09 2023 |
14260 |
585.71 |
| Mar 02 2023 |
10445 |
585.71 |
| Mar 02 2023 |
14156 |
585.71 |
| Feb 23 2023 |
10523 |
585.71 |
| Feb 23 2023 |
14187 |
585.71 |
| Feb 16 2023 |
10403 |
585.71 |
| Feb 16 2023 |
14155 |
585.71 |
| Feb 09 2023 |
10299 |
585.71 |
| Feb 09 2023 |
14052 |
585.71 |
| Feb 02 2023 |
10241 |
585.71 |
| Feb 02 2023 |
13978 |
585.71 |
| Jan 26 2023 |
10155 |
585.71 |
| Jan 26 2023 |
13858 |
585.71 |
| Jan 19 2023 |
10156 |
585.71 |
| Jan 19 2023 |
13816 |
585.71 |
| Jan 12 2023 |
10156 |
585.71 |
| Jan 12 2023 |
13802 |
585.71 |
| Jan 05 2023 |
10156 |
585.71 |
| Jan 05 2023 |
13833 |
585.71 |
| Dec 29 2022 |
10156 |
585.71 |
| Dec 29 2022 |
13834 |
585.71 |
| Dec 22 2022 |
10156 |
585.71 |
| Dec 22 2022 |
13834 |
585.71 |
| Dec 15 2022 |
10147 |
585.71 |
| Dec 15 2022 |
13826 |
585.71 |
| Dec 08 2022 |
10147 |
585.71 |
| Dec 08 2022 |
13830 |
585.71 |
| Dec 01 2022 |
10147 |
585.71 |
| Dec 01 2022 |
13830 |
585.71 |
| Nov 24 2022 |
10147 |
585.71 |
| Nov 24 2022 |
13839 |
585.71 |
| Nov 17 2022 |
10112 |
585.71 |
| Nov 17 2022 |
13807 |
585.71 |
| Nov 10 2022 |
10112 |
585.71 |
| Nov 10 2022 |
13807 |
585.71 |
| Nov 03 2022 |
10098 |
585.71 |
| Nov 03 2022 |
13772 |
585.71 |
| Oct 27 2022 |
10099 |
585.71 |
| Oct 27 2022 |
13764 |
585.71 |
| Oct 20 2022 |
10142 |
585.71 |
| Oct 20 2022 |
13850 |
585.71 |
| Oct 13 2022 |
9994 |
585.71 |
| Oct 13 2022 |
13705 |
585.71 |
| Oct 06 2022 |
9934 |
585.71 |
| Oct 06 2022 |
13659 |
585.71 |
| Sep 29 2022 |
9910 |
585.71 |
| Sep 29 2022 |
13650 |
585.71 |
| Sep 22 2022 |
9859 |
585.71 |
| Sep 22 2022 |
13595 |
585.71 |
| Sep 15 2022 |
9843 |
585.71 |
| Sep 15 2022 |
13643 |
585.71 |
| Sep 08 2022 |
10011 |
585.71 |
| Sep 08 2022 |
13725 |
585.71 |
| Sep 01 2022 |
9972 |
585.71 |
| Sep 01 2022 |
13747 |
585.71 |
| Aug 25 2022 |
9973 |
585.71 |
| Aug 25 2022 |
13682 |
585.71 |
| Aug 18 2022 |
9964 |
585.71 |
| Aug 18 2022 |
13683 |
585.71 |
| Aug 11 2022 |
9961 |
585.71 |
| Aug 11 2022 |
13561 |
585.71 |
| Aug 04 2022 |
9943 |
585.71 |
| Aug 04 2022 |
13559 |
585.71 |
| Jul 28 2022 |
9843 |
585.71 |
| Jul 28 2022 |
13402 |
585.71 |
| Jul 21 2022 |
9719 |
585.71 |
| Jul 21 2022 |
13305 |
585.71 |
| Jul 14 2022 |
9716 |
585.71 |
| Jul 14 2022 |
13281 |
585.71 |
| Jul 07 2022 |
9667 |
585.71 |
| Jul 07 2022 |
13072 |
585.71 |
| Jun 30 2022 |
9642 |
585.71 |
| Jun 30 2022 |
13046 |
585.71 |
| Jun 23 2022 |
9631 |
585.71 |
| Jun 23 2022 |
13048 |
585.71 |
| Jun 16 2022 |
9539 |
585.71 |
| Jun 16 2022 |
12996 |
585.71 |
| Jun 09 2022 |
9403 |
585.71 |
| Jun 09 2022 |
13129 |
585.71 |
| Jun 02 2022 |
9268 |
585.71 |
| Jun 02 2022 |
13066 |
585.71 |
| May 26 2022 |
9222 |
585.71 |
| May 26 2022 |
12992 |
585.71 |
| May 19 2022 |
9141 |
585.71 |
| May 19 2022 |
12901 |
585.71 |
| May 12 2022 |
9114 |
585.71 |
| May 12 2022 |
12830 |
585.71 |
| May 05 2022 |
8898 |
585.71 |
| May 05 2022 |
12349 |
585.71 |
| Apr 28 2022 |
8966 |
585.71 |
| Apr 28 2022 |
12480 |
585.71 |
| Apr 21 2022 |
8494 |
585.71 |
| Apr 21 2022 |
11856 |
585.71 |
| Apr 14 2022 |
8375 |
585.71 |
| Apr 14 2022 |
11785 |
585.71 |
| Apr 07 2022 |
8258 |
585.71 |
| Apr 07 2022 |
11764 |
585.71 |
| Mar 31 2022 |
8254 |
585.71 |
| Mar 31 2022 |
11643 |
585.71 |
| Mar 24 2022 |
7949 |
585.71 |
| Mar 24 2022 |
11401 |
585.71 |
| Mar 17 2022 |
7936 |
585.71 |
| Mar 17 2022 |
11311 |
585.71 |
| Mar 10 2022 |
7871 |
585.71 |
| Mar 10 2022 |
11302 |
585.71 |
| Mar 03 2022 |
8104 |
585.71 |
| Mar 03 2022 |
11570 |
585.71 |
| Feb 24 2022 |
7929 |
585.71 |
| Feb 24 2022 |
11586 |
585.71 |
| Feb 17 2022 |
7539 |
585.71 |
| Feb 17 2022 |
10579 |
585.71 |
| Feb 10 2022 |
7672 |
585.71 |
| Feb 10 2022 |
10511 |
585.71 |
| Feb 03 2022 |
7831 |
585.71 |
| Feb 03 2022 |
10667 |
585.71 |
| Jan 27 2022 |
7891 |
585.71 |
| Jan 27 2022 |
10740 |
585.71 |
| Jan 20 2022 |
7952 |
585.71 |
| Jan 20 2022 |
10774 |
585.71 |
| Jan 13 2022 |
7952 |
585.71 |
| Jan 13 2022 |
10835 |
585.71 |
| Jan 06 2022 |
7952 |
585.71 |
| Jan 06 2022 |
10836 |
585.71 |
| Dec 30 2021 |
7965 |
585.71 |
| Dec 30 2021 |
10854 |
585.71 |
| Dec 23 2021 |
7965 |
585.71 |
| Dec 23 2021 |
10854 |
585.71 |
| Dec 16 2021 |
7965 |
585.71 |
| Dec 16 2021 |
10854 |
585.71 |
| Dec 09 2021 |
7965 |
585.71 |
| Dec 09 2021 |
10854 |
585.71 |
| Dec 02 2021 |
7965 |
585.71 |
| Dec 02 2021 |
10859 |
585.71 |
| Nov 25 2021 |
7965 |
585.71 |
| Nov 25 2021 |
10859 |
585.71 |
| Nov 18 2021 |
7965 |
585.71 |
| Nov 18 2021 |
10860 |
585.71 |
| Nov 11 2021 |
7966 |
585.71 |
| Nov 11 2021 |
10860 |
585.71 |
| Nov 04 2021 |
7965 |
585.71 |
| Nov 04 2021 |
10949 |
585.71 |
| Oct 28 2021 |
7965 |
585.71 |
| Oct 28 2021 |
10949 |
585.71 |
| Oct 21 2021 |
7965 |
585.71 |
| Oct 21 2021 |
10981 |
585.71 |
| Oct 14 2021 |
7984 |
585.71 |
| Oct 14 2021 |
11003 |
585.71 |
| Oct 07 2021 |
8010 |
585.71 |
| Oct 07 2021 |
11034 |
585.71 |
| Sep 30 2021 |
8051 |
585.71 |
| Sep 30 2021 |
10987 |
585.71 |
| Sep 23 2021 |
8093 |
585.71 |
| Sep 23 2021 |
10897 |
585.71 |
| Sep 16 2021 |
8002 |
585.71 |
| Sep 16 2021 |
10820 |
585.71 |
| Sep 09 2021 |
8100 |
585.71 |
| Sep 09 2021 |
10912 |
585.71 |
| Sep 02 2021 |
8360 |
585.71 |
| Sep 02 2021 |
11122 |
585.71 |
| Aug 26 2021 |
8483 |
585.71 |
| Aug 26 2021 |
11043 |
585.71 |
| Aug 19 2021 |
8711 |
585.71 |
| Aug 19 2021 |
11345 |
585.71 |
| Aug 12 2021 |
8830 |
585.71 |
| Aug 12 2021 |
11590 |
585.71 |
| Aug 05 2021 |
9070 |
585.71 |
| Aug 05 2021 |
11673 |
585.71 |
| Jul 29 2021 |
9333 |
585.71 |
| Jul 29 2021 |
11886 |
585.71 |
| Jul 22 2021 |
9358 |
585.71 |
| Jul 22 2021 |
11868 |
585.71 |
| Jul 15 2021 |
9750 |
585.71 |
| Jul 15 2021 |
11966 |
585.71 |
| Jun 10 2021 |
9860 |
585.79 |
| Jun 10 2021 |
11575 |
585.79 |
| Jun 03 2021 |
11350 |
585.79 |
| May 27 2021 |
9846 |
585.79 |
| May 27 2021 |
11386 |
585.79 |
| May 07 2021 |
25124 |
585.79 |
| Jun 12 2020 |
11973 |
585.79 |
| Jun 12 2020 |
18398 |
585.79 |
| Jun 05 2020 |
12261 |
585.79 |
| Jun 05 2020 |
19044 |
585.79 |
| May 29 2020 |
12635 |
585.79 |
| May 29 2020 |
19641 |
585.79 |
| May 22 2020 |
12978 |
585.79 |
| May 22 2020 |
20199 |
585.79 |
| May 15 2020 |
13661 |
585.79 |
| May 15 2020 |
20825 |
585.79 |
| May 08 2020 |
14045 |
585.79 |
| May 08 2020 |
21355 |
585.79 |
| May 01 2020 |
14726 |
585.79 |
| May 01 2020 |
22256 |
585.79 |
| Apr 24 2020 |
15403 |
585.79 |
| Apr 24 2020 |
23797 |
585.79 |
| Apr 17 2020 |
15932 |
585.79 |
| Apr 17 2020 |
24279 |
585.79 |
| Apr 10 2020 |
16465 |
585.79 |
| Apr 10 2020 |
24869 |
585.79 |
| Apr 03 2020 |
17099 |
585.79 |
| Apr 03 2020 |
25478 |
585.79 |
| Mar 27 2020 |
17770 |
585.79 |
| Mar 27 2020 |
26144 |
585.79 |
| Mar 20 2020 |
18137 |
585.79 |
| Mar 20 2020 |
26493 |
585.79 |
| Mar 13 2020 |
18498 |
585.79 |
| Mar 13 2020 |
26860 |
585.79 |
| Mar 06 2020 |
18881 |
585.79 |
| Mar 06 2020 |
27126 |
585.79 |
| Feb 28 2020 |
18899 |
585.79 |
| Feb 28 2020 |
27117 |
585.79 |
| Feb 21 2020 |
18630 |
585.79 |
| Feb 21 2020 |
26889 |
585.79 |
| Feb 14 2020 |
18709 |
585.79 |
| Feb 14 2020 |
26949 |
585.79 |
| Feb 07 2020 |
18639 |
585.79 |
| Feb 07 2020 |
26768 |
585.79 |
| Jan 31 2020 |
18734 |
585.79 |
| Jan 31 2020 |
26834 |
585.79 |
| Jan 24 2020 |
18766 |
585.79 |
| Jan 24 2020 |
26871 |
585.79 |
| Jan 17 2020 |
18794 |
585.79 |
| Jan 17 2020 |
26737 |
585.79 |
| Jan 10 2020 |
18794 |
585.79 |
| Jan 10 2020 |
26738 |
585.79 |
| Jan 03 2020 |
18796 |
585.79 |
| Jan 03 2020 |
26747 |
585.79 |
| Dec 27 2019 |
18796 |
585.79 |
| Dec 27 2019 |
26740 |
585.79 |
| Dec 20 2019 |
18796 |
585.79 |
| Dec 20 2019 |
26740 |
585.79 |
| Dec 13 2019 |
18797 |
585.79 |
| Dec 13 2019 |
26741 |
585.79 |
| Dec 06 2019 |
18797 |
585.79 |
| Dec 06 2019 |
26731 |
585.79 |
| Nov 29 2019 |
18797 |
585.79 |
| Nov 29 2019 |
26687 |
585.79 |
| Nov 22 2019 |
18797 |
585.79 |
| Nov 22 2019 |
26687 |
585.79 |
| Nov 15 2019 |
18797 |
585.79 |
| Nov 15 2019 |
26692 |
585.79 |
| Nov 08 2019 |
18721 |
585.79 |
| Nov 08 2019 |
26591 |
585.79 |
| Nov 01 2019 |
18303 |
585.79 |
| Nov 01 2019 |
26184 |
585.79 |
| Oct 25 2019 |
18303 |
585.79 |
| Oct 25 2019 |
26205 |
585.79 |
| Oct 18 2019 |
18398 |
585.79 |
| Oct 18 2019 |
26268 |
585.79 |
| Oct 11 2019 |
18333 |
585.79 |
| Oct 11 2019 |
26218 |
585.79 |
| Oct 04 2019 |
18292 |
585.79 |
| Oct 04 2019 |
26191 |
585.79 |
| Sep 27 2019 |
18296 |
585.79 |
| Sep 27 2019 |
26333 |
585.79 |
| Sep 20 2019 |
18212 |
585.79 |
| Sep 20 2019 |
26291 |
585.79 |
| Sep 13 2019 |
18325 |
585.79 |
| Sep 13 2019 |
26363 |
585.79 |
| Sep 06 2019 |
18760 |
585.79 |
| Sep 06 2019 |
26901 |
585.79 |
| Aug 30 2019 |
18866 |
585.79 |
| Aug 30 2019 |
27066 |
585.79 |
| Aug 23 2019 |
19117 |
585.79 |
| Aug 23 2019 |
27371 |
585.79 |
| Aug 16 2019 |
19000 |
585.79 |
| Aug 16 2019 |
27274 |
585.79 |
| Aug 09 2019 |
19072 |
585.79 |
| Aug 09 2019 |
27384 |
585.79 |
| Aug 02 2019 |
19261 |
585.79 |
| Aug 02 2019 |
27593 |
585.79 |
| Jul 26 2019 |
19214 |
585.79 |
| Jul 26 2019 |
27726 |
585.79 |
| Jul 19 2019 |
19516 |
585.79 |
| Jul 19 2019 |
27963 |
585.79 |
| Jul 12 2019 |
19433 |
585.79 |
| Jul 12 2019 |
27988 |
585.79 |
| Jul 05 2019 |
19693 |
585.79 |
| Jul 05 2019 |
28497 |
585.79 |
| Jun 28 2019 |
19813 |
585.79 |
| Jun 28 2019 |
28728 |
585.79 |
| Jun 21 2019 |
19773 |
585.79 |
| Jun 21 2019 |
28523 |
585.79 |
| Jul 13 2018 |
5580 |
401.22 |
| Jul 13 2018 |
7967 |
401.22 |
| Jul 06 2018 |
16977 |
527.63 |
| Jul 06 2018 |
5387 |
401.22 |
| Jul 06 2018 |
15745 |
464.42 |
| Jun 29 2018 |
5402 |
401.22 |
| Jun 29 2018 |
16931 |
527.63 |
| Jun 29 2018 |
15752 |
464.42 |
| Jun 22 2018 |
17264 |
527.63 |
| Jun 22 2018 |
5540 |
401.22 |
| Jun 22 2018 |
16031 |
464.42 |
| Jun 15 2018 |
5572 |
401.22 |
| Jun 15 2018 |
17163 |
527.63 |
| Jun 15 2018 |
16030 |
464.42 |
| Jun 08 2018 |
17346 |
527.63 |
| Jun 08 2018 |
5603 |
401.22 |
| Jun 08 2018 |
16212 |
464.42 |
| Jun 01 2018 |
5879 |
401.22 |
| Jun 01 2018 |
17501 |
527.63 |
| Jun 01 2018 |
16558 |
464.42 |
| May 25 2018 |
17567 |
527.63 |
| May 25 2018 |
5900 |
401.22 |
| May 25 2018 |
16754 |
464.42 |
| May 18 2018 |
5971 |
401.22 |
| May 18 2018 |
17598 |
527.63 |
| May 18 2018 |
16799 |
464.42 |
| May 11 2018 |
17522 |
527.63 |
| May 11 2018 |
5990 |
401.22 |
| May 11 2018 |
16933 |
464.42 |
| May 04 2018 |
17703 |
527.63 |
| May 04 2018 |
10756 |
446.72 |
| May 04 2018 |
18265 |
473.69 |
| Apr 27 2018 |
17773 |
527.63 |
| Apr 27 2018 |
14127 |
481.65 |
| Apr 27 2018 |
20523 |
493.14 |
| Apr 20 2018 |
17937 |
527.63 |
| Apr 20 2018 |
14116 |
481.65 |
| Apr 20 2018 |
20664 |
493.14 |
| Apr 13 2018 |
17911 |
527.63 |
| Apr 13 2018 |
14603 |
488.6 |
| Apr 13 2018 |
20932 |
496.4 |
| Apr 06 2018 |
17779 |
527.63 |
| Apr 06 2018 |
14916 |
488.6 |
| Apr 06 2018 |
21023 |
496.4 |
| Mar 30 2018 |
17909 |
527.63 |
| Mar 30 2018 |
15226 |
488.6 |
| Mar 30 2018 |
21317 |
496.4 |
| Mar 23 2018 |
15435 |
488.6 |
| Mar 23 2018 |
17935 |
527.63 |
| Mar 23 2018 |
21508 |
496.4 |
| Mar 16 2018 |
15281 |
488.6 |
| Mar 16 2018 |
17985 |
527.63 |
| Mar 16 2018 |
21471 |
496.4 |
| Mar 09 2018 |
17839 |
527.63 |
| Mar 09 2018 |
15230 |
488.6 |
| Mar 09 2018 |
21441 |
496.4 |
| Mar 02 2018 |
18022 |
527.63 |
| Mar 02 2018 |
15314 |
488.6 |
| Mar 02 2018 |
21715 |
496.4 |
| Feb 23 2018 |
15467 |
488.6 |
| Feb 23 2018 |
18205 |
527.63 |
| Feb 23 2018 |
21887 |
496.4 |
| Feb 16 2018 |
18151 |
527.63 |
| Feb 16 2018 |
15476 |
488.6 |
| Feb 16 2018 |
21864 |
496.4 |
| Feb 09 2018 |
18164 |
527.63 |
| Feb 09 2018 |
15274 |
488.6 |
| Feb 09 2018 |
21638 |
496.4 |
| Feb 02 2018 |
18125 |
527.63 |
| Feb 02 2018 |
15208 |
488.6 |
| Feb 02 2018 |
21534 |
496.4 |
| Jan 26 2018 |
18163 |
527.63 |
| Jan 26 2018 |
15279 |
488.6 |
| Jan 26 2018 |
21592 |
496.4 |
| Jan 19 2018 |
18167 |
527.63 |
| Jan 19 2018 |
15281 |
488.6 |
| Jan 19 2018 |
21593 |
496.4 |
| Jan 12 2018 |
18155 |
527.63 |
| Jan 12 2018 |
15310 |
488.6 |
| Jan 12 2018 |
21591 |
496.4 |
| Jan 05 2018 |
15310 |
488.6 |
| Jan 05 2018 |
18186 |
527.63 |
| Jan 05 2018 |
21616 |
496.4 |
| Dec 29 2017 |
18187 |
527.63 |
| Dec 29 2017 |
15310 |
488.6 |
| Dec 29 2017 |
21616 |
496.4 |
| Dec 22 2017 |
18189 |
527.63 |
| Dec 22 2017 |
15310 |
488.6 |
| Dec 22 2017 |
21618 |
496.4 |
| Dec 15 2017 |
15310 |
488.6 |
| Dec 15 2017 |
18174 |
527.63 |
| Dec 15 2017 |
21609 |
496.4 |
| Dec 08 2017 |
15310 |
488.6 |
| Dec 08 2017 |
18174 |
527.63 |
| Dec 08 2017 |
21609 |
496.4 |
| Dec 01 2017 |
18174 |
527.63 |
| Dec 01 2017 |
15310 |
488.6 |
| Dec 01 2017 |
21609 |
496.4 |
| Nov 24 2017 |
15310 |
488.6 |
| Nov 24 2017 |
18174 |
527.63 |
| Nov 24 2017 |
21609 |
496.4 |
| Nov 17 2017 |
15311 |
488.6 |
| Nov 17 2017 |
18174 |
527.63 |
| Nov 17 2017 |
21610 |
496.4 |
| Nov 10 2017 |
18174 |
527.63 |
| Nov 10 2017 |
15329 |
488.6 |
| Nov 10 2017 |
21630 |
496.4 |
| Nov 03 2017 |
18175 |
527.63 |
| Nov 03 2017 |
15329 |
488.6 |
| Nov 03 2017 |
21631 |
496.4 |
| Oct 27 2017 |
15355 |
488.6 |
| Oct 27 2017 |
18175 |
527.63 |
| Oct 27 2017 |
21665 |
496.4 |
| Oct 20 2017 |
18202 |
527.63 |
| Oct 20 2017 |
15271 |
488.6 |
| Oct 20 2017 |
21610 |
496.4 |
| Oct 13 2017 |
18202 |
527.63 |
| Oct 13 2017 |
15316 |
488.6 |
| Oct 13 2017 |
21640 |
496.4 |
| Oct 06 2017 |
18190 |
527.63 |
| Oct 06 2017 |
15316 |
488.6 |
| Oct 06 2017 |
21641 |
496.4 |
| Sep 29 2017 |
15314 |
488.6 |
| Sep 29 2017 |
18217 |
527.63 |
| Sep 29 2017 |
21551 |
496.4 |
| Sep 22 2017 |
18209 |
527.63 |
| Sep 22 2017 |
15523 |
488.6 |
| Sep 22 2017 |
21763 |
496.4 |
| Sep 15 2017 |
18304 |
527.63 |
| Sep 15 2017 |
15513 |
488.6 |
| Sep 15 2017 |
21831 |
496.4 |
| Sep 08 2017 |
15428 |
488.6 |
| Sep 08 2017 |
18323 |
527.63 |
| Sep 08 2017 |
21942 |
496.4 |
| Sep 01 2017 |
18590 |
527.63 |
| Sep 01 2017 |
15478 |
488.6 |
| Sep 01 2017 |
22020 |
496.4 |
| Aug 25 2017 |
18631 |
527.63 |
| Aug 25 2017 |
15813 |
488.6 |
| Aug 25 2017 |
22396 |
496.4 |
| Aug 18 2017 |
18632 |
527.63 |
| Aug 18 2017 |
15875 |
488.6 |
| Aug 18 2017 |
22508 |
496.4 |
| Aug 11 2017 |
18566 |
527.63 |
| Aug 11 2017 |
15936 |
488.6 |
| Aug 11 2017 |
22558 |
496.4 |
| Aug 04 2017 |
18736 |
527.63 |
| Aug 04 2017 |
16022 |
488.6 |
| Aug 04 2017 |
22777 |
496.4 |
| Jul 28 2017 |
18805 |
527.63 |
| Jul 28 2017 |
16121 |
488.6 |
| Jul 28 2017 |
22938 |
496.4 |
| Jul 21 2017 |
18687 |
517.72 |
| Jul 21 2017 |
18933 |
527.63 |
| Jul 21 2017 |
25789 |
520.2 |
| Jul 14 2017 |
19055 |
527.63 |
| Jul 14 2017 |
18764 |
517.72 |
| Jul 14 2017 |
25901 |
520.2 |
| Jul 07 2017 |
18446 |
512.38 |
| Jul 07 2017 |
25110 |
512.38 |
| Jun 30 2017 |
18475 |
512.38 |
| Jun 30 2017 |
25190 |
512.38 |
| Jun 23 2017 |
18682 |
512.38 |
| Jun 23 2017 |
25373 |
512.38 |
| Jun 16 2017 |
18715 |
512.38 |
| Jun 16 2017 |
25346 |
512.38 |
| Jun 09 2017 |
18623 |
512.38 |
| Jun 09 2017 |
25256 |
512.38 |
| Jun 02 2017 |
19005 |
512.38 |
| Jun 02 2017 |
25597 |
512.38 |
| May 26 2017 |
19058 |
512.38 |
| May 26 2017 |
25728 |
512.38 |
| May 19 2017 |
19545 |
512.38 |
| May 19 2017 |
26072 |
512.38 |
| May 12 2017 |
19643 |
512.38 |
| May 12 2017 |
26215 |
512.38 |
| May 05 2017 |
20176 |
519.1 |
| May 05 2017 |
26967 |
519.1 |
| Apr 28 2017 |
18584 |
502.89 |
| Apr 28 2017 |
24731 |
502.89 |
| Apr 21 2017 |
18877 |
502.89 |
| Apr 21 2017 |
24974 |
502.89 |
| Apr 14 2017 |
18453 |
496.35 |
| Apr 14 2017 |
24159 |
496.35 |
| Apr 07 2017 |
18265 |
496.35 |
| Apr 07 2017 |
23831 |
496.35 |
| Mar 31 2017 |
18275 |
496.35 |
| Mar 31 2017 |
24067 |
496.35 |
| Mar 24 2017 |
17910 |
496.35 |
| Mar 24 2017 |
23681 |
496.35 |
| Mar 17 2017 |
18171 |
496.35 |
| Mar 17 2017 |
23858 |
496.35 |
| Mar 10 2017 |
18163 |
496.35 |
| Mar 10 2017 |
23904 |
496.35 |
| Mar 03 2017 |
17999 |
496.35 |
| Mar 03 2017 |
23774 |
496.35 |
| Feb 24 2017 |
18192 |
496.35 |
| Feb 24 2017 |
23801 |
496.35 |
| Feb 17 2017 |
18139 |
496.35 |
| Feb 17 2017 |
23770 |
496.35 |
| Feb 10 2017 |
18365 |
496.35 |
| Feb 10 2017 |
23874 |
496.35 |
| Feb 03 2017 |
18311 |
496.35 |
| Feb 03 2017 |
23819 |
496.35 |
| Jan 27 2017 |
18292 |
496.35 |
| Jan 27 2017 |
23821 |
496.35 |
| Jan 20 2017 |
18235 |
496.35 |
| Jan 20 2017 |
23778 |
496.35 |
| Jan 13 2017 |
18201 |
496.35 |
| Jan 13 2017 |
23746 |
496.35 |
| Jan 06 2017 |
18201 |
496.35 |
| Jan 06 2017 |
23752 |
496.35 |
| Dec 30 2016 |
18202 |
496.35 |
| Dec 30 2016 |
23763 |
496.35 |
| Dec 23 2016 |
18202 |
496.35 |
| Dec 23 2016 |
23763 |
496.35 |
| Dec 16 2016 |
18202 |
496.35 |
| Dec 16 2016 |
23759 |
496.35 |
| Dec 09 2016 |
18205 |
496.35 |
| Dec 09 2016 |
23761 |
496.35 |
| Dec 02 2016 |
18205 |
496.35 |
| Dec 02 2016 |
23761 |
496.35 |
| Nov 25 2016 |
18205 |
496.35 |
| Nov 25 2016 |
23758 |
496.35 |
| Nov 18 2016 |
18205 |
496.35 |
| Nov 18 2016 |
23758 |
496.35 |
| Nov 11 2016 |
18175 |
496.35 |
| Nov 11 2016 |
23730 |
496.35 |
| Nov 04 2016 |
18175 |
496.35 |
| Nov 04 2016 |
23730 |
496.35 |
| Oct 28 2016 |
18191 |
496.35 |
| Oct 28 2016 |
23745 |
496.35 |
| Oct 21 2016 |
18210 |
496.35 |
| Oct 21 2016 |
23755 |
496.35 |
| Oct 14 2016 |
18223 |
496.35 |
| Oct 14 2016 |
23723 |
496.35 |
| Oct 07 2016 |
18235 |
496.35 |
| Oct 07 2016 |
23738 |
496.35 |
| Sep 30 2016 |
18250 |
496.35 |
| Sep 30 2016 |
23775 |
496.35 |
| Sep 23 2016 |
18033 |
496.35 |
| Sep 23 2016 |
23603 |
496.35 |
| Sep 16 2016 |
17952 |
496.35 |
| Sep 16 2016 |
23630 |
496.35 |
| Sep 09 2016 |
18072 |
496.35 |
| Sep 09 2016 |
23701 |
496.35 |
| Sep 02 2016 |
18130 |
496.35 |
| Sep 02 2016 |
23854 |
496.35 |
| Aug 26 2016 |
17934 |
496.35 |
| Aug 26 2016 |
23660 |
496.35 |
| Aug 19 2016 |
17958 |
496.35 |
| Aug 19 2016 |
23677 |
496.35 |
| Aug 12 2016 |
17982 |
496.35 |
| Aug 12 2016 |
25671 |
496.35 |
| Aug 05 2016 |
18015 |
496.35 |
| Aug 05 2016 |
25807 |
496.35 |
| Jul 29 2016 |
17896 |
496.35 |
| Jul 29 2016 |
25994 |
496.35 |
| Jul 22 2016 |
18015 |
496.35 |
| Jul 22 2016 |
26222 |
496.35 |
| May 04 2016 |
21424 |
528.31 |
| May 04 2016 |
31944 |
528.31 |
| Apr 27 2016 |
20264 |
510.43 |
| Apr 27 2016 |
30223 |
510.43 |
| Apr 20 2016 |
20117 |
510.43 |
| Apr 20 2016 |
30162 |
510.43 |
| Apr 13 2016 |
19834 |
502.53 |
| Apr 13 2016 |
29114 |
502.53 |
| Apr 06 2016 |
20316 |
502.53 |
| Apr 06 2016 |
29449 |
502.53 |
| Mar 30 2016 |
20121 |
502.53 |
| Mar 30 2016 |
29257 |
502.53 |
| Mar 23 2016 |
20443 |
502.53 |
| Mar 23 2016 |
29367 |
502.53 |
| Mar 16 2016 |
20604 |
502.53 |
| Mar 16 2016 |
29417 |
502.53 |
| Mar 09 2016 |
20749 |
502.53 |
| Mar 09 2016 |
29476 |
502.53 |
| Mar 02 2016 |
20426 |
502.53 |
| Mar 02 2016 |
29183 |
502.53 |
| Feb 24 2016 |
20355 |
502.53 |
| Feb 24 2016 |
29042 |
502.53 |
| Feb 17 2016 |
20608 |
502.53 |
| Feb 17 2016 |
29341 |
502.53 |
| Feb 10 2016 |
20478 |
502.53 |
| Feb 10 2016 |
29248 |
502.53 |
| Feb 03 2016 |
20460 |
502.53 |
| Feb 03 2016 |
29216 |
502.53 |
| Jan 27 2016 |
20519 |
502.53 |
| Jan 27 2016 |
29179 |
502.53 |
| Jan 20 2016 |
20511 |
502.53 |
| Jan 20 2016 |
29175 |
502.53 |
| Jan 13 2016 |
20533 |
502.53 |
| Jan 13 2016 |
29211 |
502.53 |
| Jan 06 2016 |
20533 |
502.53 |
| Jan 06 2016 |
29224 |
502.53 |
| Dec 30 2015 |
20533 |
502.53 |
| Dec 30 2015 |
29210 |
502.53 |
| Dec 23 2015 |
20531 |
502.53 |
| Dec 23 2015 |
29208 |
502.53 |
| Dec 16 2015 |
20532 |
502.53 |
| Dec 16 2015 |
29208 |
502.53 |
| Dec 09 2015 |
20533 |
502.53 |
| Dec 09 2015 |
29213 |
502.53 |
| Dec 02 2015 |
20534 |
502.53 |
| Dec 02 2015 |
29215 |
502.53 |
| Nov 25 2015 |
20534 |
502.53 |
| Nov 25 2015 |
29216 |
502.53 |
| Nov 18 2015 |
20533 |
502.53 |
| Nov 18 2015 |
29215 |
502.53 |
| Nov 11 2015 |
20506 |
502.53 |
| Nov 11 2015 |
29195 |
502.53 |
| Nov 04 2015 |
20506 |
502.53 |
| Nov 04 2015 |
29195 |
502.53 |
| Oct 28 2015 |
20508 |
502.53 |
| Oct 28 2015 |
29149 |
502.53 |
| Oct 21 2015 |
20432 |
502.53 |
| Oct 21 2015 |
29116 |
502.53 |
| Oct 14 2015 |
20424 |
502.53 |
| Oct 14 2015 |
29083 |
502.53 |
| Oct 07 2015 |
20469 |
502.53 |
| Oct 07 2015 |
29089 |
502.53 |
| Sep 30 2015 |
20482 |
502.53 |
| Sep 30 2015 |
29111 |
502.53 |
| Sep 23 2015 |
20595 |
502.53 |
| Sep 23 2015 |
29142 |
502.53 |
| Sep 16 2015 |
20378 |
502.53 |
| Sep 16 2015 |
28994 |
502.53 |
| Sep 09 2015 |
20327 |
502.53 |
| Sep 09 2015 |
28932 |
502.53 |
| Sep 02 2015 |
20431 |
502.53 |
| Sep 02 2015 |
28869 |
502.53 |
| Aug 26 2015 |
20619 |
502.53 |
| Aug 26 2015 |
29064 |
502.53 |
| Aug 19 2015 |
20849 |
502.53 |
| Aug 19 2015 |
29344 |
502.53 |
| Aug 12 2015 |
20832 |
502.53 |
| Aug 12 2015 |
29480 |
502.53 |
| Aug 05 2015 |
20919 |
502.53 |
| Aug 05 2015 |
29424 |
502.53 |
| Jul 29 2015 |
20886 |
502.53 |
| Jul 29 2015 |
29645 |
502.53 |
| Jul 22 2015 |
20877 |
502.53 |
| Jul 22 2015 |
29726 |
502.53 |
| Jul 15 2015 |
21198 |
502.53 |
| Jul 15 2015 |
29956 |
502.53 |
| Jul 08 2015 |
21713 |
507.52 |
| Jul 08 2015 |
30691 |
507.52 |
| Jul 01 2015 |
21853 |
507.52 |
| Jul 01 2015 |
30838 |
507.52 |
| Jun 24 2015 |
21902 |
507.52 |
| Jun 24 2015 |
30937 |
507.52 |
| Jun 17 2015 |
19768 |
486.73 |
| Jun 17 2015 |
28221 |
486.73 |
| Jun 10 2015 |
19951 |
486.73 |
| Jun 10 2015 |
28272 |
486.73 |
| Jun 03 2015 |
20151 |
486.73 |
| Jun 03 2015 |
28479 |
486.73 |
| May 27 2015 |
19980 |
486.73 |
| May 27 2015 |
28239 |
486.73 |
| May 20 2015 |
20041 |
486.73 |
| May 20 2015 |
28260 |
486.73 |
| May 13 2015 |
17835 |
462.95 |
| May 13 2015 |
25024 |
462.95 |
| May 06 2015 |
17656 |
462.95 |
| May 06 2015 |
24613 |
462.95 |
| Apr 29 2015 |
14451 |
434.34 |
| Apr 29 2015 |
20526 |
434.34 |
| Apr 22 2015 |
14505 |
434.34 |
| Apr 22 2015 |
20605 |
434.34 |
| Apr 15 2015 |
11311 |
408.15 |
| Apr 15 2015 |
16565 |
408.15 |
| Apr 08 2015 |
11301 |
408.15 |
| Apr 08 2015 |
16609 |
408.15 |
| Apr 01 2015 |
11422 |
408.15 |
| Apr 01 2015 |
15778 |
400.28 |
| Mar 25 2015 |
12764 |
423.78 |
| Mar 25 2015 |
17290 |
413.97 |
| Mar 18 2015 |
14608 |
443.94 |
| Mar 18 2015 |
19382 |
432.06 |
| Mar 11 2015 |
14438 |
439.64 |
| Mar 11 2015 |
17632 |
415.67 |
| Mar 04 2015 |
14177 |
435.4 |
| Mar 04 2015 |
17815 |
415.67 |
| Feb 25 2015 |
14208 |
435.4 |
| Feb 25 2015 |
17814 |
415.67 |
| Feb 18 2015 |
14312 |
435.4 |
| Feb 18 2015 |
17848 |
415.67 |
| Feb 11 2015 |
14338 |
435.4 |
| Feb 11 2015 |
17874 |
415.67 |
| Feb 04 2015 |
14376 |
435.4 |
| Feb 04 2015 |
17908 |
415.67 |
| Jan 28 2015 |
14343 |
435.4 |
| Jan 28 2015 |
17907 |
415.67 |
| Jan 21 2015 |
14347 |
435.4 |
| Jan 21 2015 |
17913 |
415.67 |
| Jan 14 2015 |
14363 |
435.4 |
| Jan 14 2015 |
17934 |
415.67 |
| Jan 07 2015 |
14363 |
435.4 |
| Jan 07 2015 |
17917 |
415.67 |
| Dec 31 2014 |
14363 |
435.4 |
| Dec 31 2014 |
17922 |
415.67 |
| Dec 24 2014 |
14363 |
435.4 |
| Dec 24 2014 |
17922 |
415.67 |
| Dec 17 2014 |
14363 |
435.4 |
| Dec 17 2014 |
17916 |
415.67 |
| Dec 10 2014 |
14363 |
435.4 |
| Dec 10 2014 |
17916 |
415.67 |
| Dec 03 2014 |
14363 |
435.4 |
| Dec 03 2014 |
17917 |
415.67 |
| Nov 26 2014 |
14363 |
435.4 |
| Nov 26 2014 |
17917 |
415.67 |
| Nov 19 2014 |
14363 |
435.4 |
| Nov 19 2014 |
17917 |
415.67 |
| Nov 12 2014 |
14363 |
435.4 |
| Nov 12 2014 |
17917 |
415.67 |
| Nov 05 2014 |
14363 |
435.4 |
| Nov 05 2014 |
17917 |
415.67 |
| Oct 29 2014 |
14358 |
435.4 |
| Oct 29 2014 |
17915 |
415.67 |
| Oct 22 2014 |
14341 |
435.4 |
| Oct 22 2014 |
17934 |
415.67 |
| Oct 15 2014 |
14270 |
435.4 |
| Oct 15 2014 |
17887 |
415.67 |
| Oct 08 2014 |
14278 |
435.4 |
| Oct 08 2014 |
17875 |
415.67 |
| Oct 01 2014 |
14286 |
435.4 |
| Oct 01 2014 |
17901 |
415.67 |
| Sep 24 2014 |
14370 |
435.4 |
| Sep 24 2014 |
17903 |
415.67 |
| Sep 17 2014 |
14268 |
435.4 |
| Sep 17 2014 |
17866 |
415.67 |
| Sep 10 2014 |
14288 |
435.4 |
| Sep 10 2014 |
17881 |
415.67 |
| Sep 03 2014 |
14310 |
435.4 |
| Sep 03 2014 |
17930 |
415.67 |
| Aug 27 2014 |
14210 |
435.4 |
| Aug 27 2014 |
17973 |
415.67 |
| Aug 20 2014 |
14214 |
435.4 |
| Aug 20 2014 |
17990 |
415.67 |
| Aug 13 2014 |
14197 |
435.4 |
| Aug 13 2014 |
18042 |
415.67 |
| Aug 06 2014 |
14343 |
435.4 |
| Aug 06 2014 |
18104 |
415.67 |
| Jul 30 2014 |
14369 |
435.4 |
| Jul 30 2014 |
18237 |
415.67 |
| Jul 23 2014 |
15678 |
448.45 |
| Jul 23 2014 |
19355 |
424.47 |
| Jul 16 2014 |
15840 |
448.45 |
| Jul 16 2014 |
19353 |
424.47 |
| Jul 09 2014 |
15928 |
448.45 |
| Jul 09 2014 |
19344 |
424.47 |
| Jul 02 2014 |
16005 |
448.45 |
| Jul 02 2014 |
19523 |
424.47 |
| Jun 25 2014 |
16100 |
448.45 |
| Jun 25 2014 |
19571 |
424.47 |
| Jun 18 2014 |
16150 |
448.45 |
| Jun 18 2014 |
19581 |
424.47 |
| Jun 11 2014 |
16073 |
448.45 |
| Jun 11 2014 |
19815 |
424.47 |
| Jun 04 2014 |
16170 |
448.45 |
| Jun 04 2014 |
19982 |
424.47 |
| May 28 2014 |
23957 |
541.81 |
| May 28 2014 |
16083 |
448.45 |
| May 28 2014 |
19953 |
424.47 |
| May 21 2014 |
16139 |
448.45 |
| May 21 2014 |
23996 |
541.81 |
| May 21 2014 |
20050 |
424.47 |
| May 14 2014 |
16245 |
448.45 |
| May 14 2014 |
24156 |
541.81 |
| May 14 2014 |
20155 |
424.47 |
| May 07 2014 |
23690 |
541.81 |
| May 07 2014 |
18829 |
477.58 |
| May 07 2014 |
23655 |
449.93 |
| Apr 30 2014 |
19421 |
477.58 |
| Apr 30 2014 |
24468 |
541.81 |
| Apr 30 2014 |
24227 |
449.93 |
| Apr 23 2014 |
19813 |
477.58 |
| Apr 23 2014 |
24746 |
541.81 |
| Apr 23 2014 |
24552 |
449.93 |
| Apr 16 2014 |
24548 |
541.81 |
| Apr 16 2014 |
19793 |
477.58 |
| Apr 16 2014 |
24391 |
449.93 |
| Apr 09 2014 |
24892 |
541.81 |
| Apr 09 2014 |
19109 |
465.26 |
| Apr 09 2014 |
24783 |
449.93 |
| Apr 02 2014 |
22465 |
497.64 |
| Apr 02 2014 |
25068 |
541.81 |
| Apr 02 2014 |
29414 |
484.2 |
| Mar 26 2014 |
25555 |
541.81 |
| Mar 26 2014 |
23917 |
518.42 |
| Mar 26 2014 |
32063 |
503.82 |
| Mar 19 2014 |
25728 |
541.81 |
| Mar 19 2014 |
23832 |
518.42 |
| Mar 19 2014 |
32040 |
503.82 |
| Mar 12 2014 |
25717 |
541.81 |
| Mar 12 2014 |
23808 |
518.42 |
| Mar 12 2014 |
32055 |
503.82 |
| Mar 05 2014 |
23328 |
518.42 |
| Mar 05 2014 |
25725 |
541.81 |
| Mar 05 2014 |
31826 |
503.82 |
| Feb 26 2014 |
25683 |
541.81 |
| Feb 26 2014 |
23194 |
518.42 |
| Feb 26 2014 |
31723 |
503.82 |
| Feb 19 2014 |
25717 |
541.81 |
| Feb 19 2014 |
23286 |
518.42 |
| Feb 19 2014 |
31713 |
503.82 |
| Feb 12 2014 |
23229 |
518.42 |
| Feb 12 2014 |
25705 |
541.81 |
| Feb 12 2014 |
31605 |
503.82 |
| Feb 05 2014 |
25902 |
541.81 |
| Feb 05 2014 |
23252 |
518.42 |
| Feb 05 2014 |
31728 |
503.82 |
| Jan 29 2014 |
26085 |
541.81 |
| Jan 29 2014 |
23097 |
518.42 |
| Jan 29 2014 |
31736 |
503.82 |
| Jan 22 2014 |
25999 |
541.81 |
| Jan 22 2014 |
22979 |
518.42 |
| Jan 22 2014 |
31584 |
503.82 |
| Jan 15 2014 |
26075 |
541.81 |
| Jan 15 2014 |
22994 |
518.42 |
| Jan 15 2014 |
31658 |
503.82 |
| Jan 08 2014 |
26127 |
541.81 |
| Jan 08 2014 |
22852 |
518.42 |
| Jan 08 2014 |
31571 |
503.82 |
| Jan 01 2014 |
26134 |
541.81 |
| Jan 01 2014 |
22852 |
518.42 |
| Jan 01 2014 |
31575 |
503.82 |
| Dec 25 2013 |
22852 |
518.42 |
| Dec 25 2013 |
26134 |
541.81 |
| Dec 25 2013 |
31586 |
503.82 |
| Dec 18 2013 |
26134 |
541.81 |
| Dec 18 2013 |
22852 |
518.42 |
| Dec 18 2013 |
31586 |
503.82 |
| Dec 11 2013 |
26134 |
541.81 |
| Dec 11 2013 |
22853 |
518.42 |
| Dec 11 2013 |
31587 |
503.82 |
| Dec 04 2013 |
22854 |
518.42 |
| Dec 04 2013 |
26136 |
541.81 |
| Dec 04 2013 |
31590 |
503.82 |
| Nov 27 2013 |
22854 |
518.42 |
| Nov 27 2013 |
26136 |
541.81 |
| Nov 27 2013 |
31590 |
503.82 |
| Nov 20 2013 |
26136 |
541.81 |
| Nov 20 2013 |
22854 |
518.42 |
| Nov 20 2013 |
31591 |
503.82 |
| Nov 13 2013 |
22855 |
518.42 |
| Nov 13 2013 |
26137 |
541.81 |
| Nov 13 2013 |
31593 |
503.82 |
| Nov 06 2013 |
22855 |
518.42 |
| Nov 06 2013 |
26138 |
541.81 |
| Nov 06 2013 |
31594 |
503.82 |
| Oct 30 2013 |
26136 |
541.81 |
| Oct 30 2013 |
22855 |
518.42 |
| Oct 30 2013 |
31592 |
503.82 |
| Oct 23 2013 |
26137 |
541.81 |
| Oct 23 2013 |
22843 |
518.42 |
| Oct 23 2013 |
31588 |
503.82 |
| Oct 16 2013 |
22837 |
518.42 |
| Oct 16 2013 |
26069 |
541.81 |
| Oct 16 2013 |
31525 |
503.82 |
| Oct 09 2013 |
26013 |
541.81 |
| Oct 09 2013 |
22538 |
518.42 |
| Oct 09 2013 |
31221 |
503.82 |
| Oct 02 2013 |
26002 |
541.81 |
| Oct 02 2013 |
22626 |
518.42 |
| Oct 02 2013 |
31306 |
503.82 |
| Sep 25 2013 |
25908 |
541.81 |
| Sep 25 2013 |
22620 |
518.42 |
| Sep 25 2013 |
31261 |
503.82 |
| Sep 18 2013 |
22420 |
518.42 |
| Sep 18 2013 |
25772 |
541.81 |
| Sep 18 2013 |
30971 |
503.82 |
| Sep 11 2013 |
25581 |
541.81 |
| Sep 11 2013 |
22347 |
518.42 |
| Sep 11 2013 |
30770 |
503.82 |
| Sep 04 2013 |
25477 |
541.81 |
| Sep 04 2013 |
22545 |
518.42 |
| Sep 04 2013 |
30917 |
503.82 |
| Aug 28 2013 |
22393 |
518.42 |
| Aug 28 2013 |
25332 |
541.81 |
| Aug 28 2013 |
30786 |
503.82 |
| Aug 21 2013 |
25475 |
541.81 |
| Aug 21 2013 |
22485 |
518.42 |
| Aug 21 2013 |
31006 |
503.82 |
| Aug 14 2013 |
25612 |
541.81 |
| Aug 14 2013 |
20575 |
494.02 |
| Aug 14 2013 |
30313 |
500.1 |
| Aug 07 2013 |
25898 |
541.81 |
| Aug 07 2013 |
20563 |
494.02 |
| Aug 07 2013 |
30563 |
500.1 |
| Jul 31 2013 |
26140 |
541.81 |
| Jul 31 2013 |
20946 |
494.02 |
| Jul 31 2013 |
31006 |
500.1 |
| Jul 24 2013 |
26389 |
541.81 |
| Jul 24 2013 |
17739 |
461.21 |
| Jul 24 2013 |
30017 |
491.19 |
| Jul 17 2013 |
26519 |
541.81 |
| Jul 17 2013 |
17783 |
461.21 |
| Jul 17 2013 |
30120 |
491.19 |
| Jul 10 2013 |
17915 |
461.21 |
| Jul 10 2013 |
26711 |
541.81 |
| Jul 10 2013 |
30423 |
491.19 |
| Jul 03 2013 |
26932 |
541.81 |
| Jul 03 2013 |
17882 |
461.21 |
| Jul 03 2013 |
30418 |
491.19 |
| Jun 26 2013 |
27205 |
541.81 |
| Jun 26 2013 |
17824 |
461.21 |
| Jun 26 2013 |
30618 |
491.19 |
| Jun 19 2013 |
18016 |
461.21 |
| Jun 19 2013 |
27451 |
541.81 |
| Jun 19 2013 |
30618 |
491.19 |
| Jun 12 2013 |
18086 |
461.21 |
| Jun 12 2013 |
27501 |
541.81 |
| Jun 12 2013 |
30903 |
491.19 |
| Jun 05 2013 |
17975 |
461.21 |
| Jun 05 2013 |
27121 |
465.88 |
| May 29 2013 |
17859 |
461.21 |
| May 29 2013 |
27135 |
465.88 |
| May 22 2013 |
18165 |
461.21 |
| May 22 2013 |
27620 |
465.88 |
| May 15 2013 |
18175 |
461.21 |
| May 15 2013 |
27639 |
465.88 |
| May 08 2013 |
18176 |
461.21 |
| May 08 2013 |
26903 |
461.21 |
| May 01 2013 |
18519 |
461.21 |
| May 01 2013 |
27103 |
461.21 |
| Apr 24 2013 |
18011 |
461.21 |
| Apr 24 2013 |
26973 |
461.21 |
| Apr 17 2013 |
18080 |
461.21 |
| Apr 17 2013 |
27113 |
461.21 |
