| Apr 01 2015 |
32438 |
516.15 |
| Mar 25 2015 |
31573 |
516.15 |
| Mar 18 2015 |
30441 |
516.15 |
| Mar 11 2015 |
31249 |
516.15 |
| Mar 04 2015 |
31625 |
516.15 |
| Feb 25 2015 |
31636 |
516.15 |
| Feb 18 2015 |
31741 |
516.15 |
| Feb 11 2015 |
31753 |
516.15 |
| Feb 04 2015 |
31774 |
516.15 |
| Jan 28 2015 |
31765 |
516.15 |
| Jan 21 2015 |
31805 |
516.15 |
| Jan 14 2015 |
31796 |
516.15 |
| Jan 07 2015 |
31782 |
516.15 |
| Dec 31 2014 |
31804 |
516.15 |
| Dec 24 2014 |
31804 |
516.15 |
| Dec 17 2014 |
31793 |
516.15 |
| Dec 10 2014 |
31794 |
516.15 |
| Dec 03 2014 |
31794 |
516.15 |
| Nov 26 2014 |
31794 |
516.15 |
| Nov 19 2014 |
31795 |
516.15 |
| Nov 12 2014 |
31798 |
516.15 |
| Nov 05 2014 |
31799 |
516.15 |
| Oct 29 2014 |
31795 |
516.15 |
| Oct 22 2014 |
31797 |
516.15 |
| Oct 15 2014 |
31686 |
516.15 |
| Oct 08 2014 |
11325 |
408.46 |
| Oct 08 2014 |
24686 |
462.3 |
| Oct 01 2014 |
11331 |
408.46 |
| Oct 01 2014 |
24729 |
462.3 |
| Sep 24 2014 |
11393 |
408.46 |
| Sep 24 2014 |
24759 |
462.3 |
| Sep 17 2014 |
11319 |
408.46 |
| Sep 17 2014 |
24694 |
462.3 |
| Sep 10 2014 |
11337 |
408.46 |
| Sep 10 2014 |
24721 |
462.3 |
| Sep 03 2014 |
11331 |
408.46 |
| Sep 03 2014 |
24799 |
462.3 |
| Aug 27 2014 |
11242 |
408.46 |
| Aug 27 2014 |
24854 |
462.3 |
| Aug 20 2014 |
11246 |
408.46 |
| Aug 20 2014 |
24888 |
462.3 |
| Aug 13 2014 |
11235 |
408.46 |
| Aug 13 2014 |
24922 |
462.3 |
| Aug 06 2014 |
11370 |
408.46 |
| Aug 06 2014 |
25038 |
462.3 |
| Jul 30 2014 |
11388 |
408.46 |
| Jul 30 2014 |
25207 |
462.3 |
| Jul 23 2014 |
11337 |
408.46 |
| Jul 23 2014 |
24976 |
462.3 |
| Jul 16 2014 |
11463 |
408.46 |
| Jul 16 2014 |
24955 |
462.3 |
| Jul 09 2014 |
11487 |
408.46 |
| Jul 09 2014 |
24977 |
462.3 |
| Jul 02 2014 |
11560 |
408.46 |
| Jul 02 2014 |
25199 |
462.3 |
| Jun 25 2014 |
11643 |
408.46 |
| Jun 25 2014 |
25333 |
462.3 |
| Jun 18 2014 |
11681 |
408.46 |
| Jun 18 2014 |
25344 |
462.3 |
| Jun 11 2014 |
11605 |
408.46 |
| Jun 11 2014 |
25498 |
462.3 |
| Jun 04 2014 |
11690 |
408.46 |
| Jun 04 2014 |
25698 |
462.3 |
| May 28 2014 |
11634 |
408.46 |
| May 28 2014 |
25605 |
462.3 |
| May 21 2014 |
11656 |
408.46 |
| May 21 2014 |
25691 |
462.3 |
| May 14 2014 |
11744 |
408.46 |
| May 14 2014 |
25796 |
462.3 |
| May 07 2014 |
11414 |
408.46 |
| May 07 2014 |
25492 |
462.3 |
| Apr 30 2014 |
11855 |
408.46 |
| Apr 30 2014 |
26148 |
462.3 |
| Apr 23 2014 |
12179 |
408.46 |
| Apr 23 2014 |
26463 |
462.3 |
| Apr 16 2014 |
12174 |
408.46 |
| Apr 16 2014 |
26288 |
462.3 |
| Apr 09 2014 |
19736 |
470.71 |
| Apr 09 2014 |
30165 |
485.86 |
| Apr 02 2014 |
19740 |
470.71 |
| Apr 02 2014 |
27497 |
470.71 |
| Mar 26 2014 |
19323 |
470.71 |
| Mar 26 2014 |
27456 |
470.71 |
| Mar 19 2014 |
19230 |
470.71 |
| Mar 19 2014 |
27391 |
470.71 |
| Mar 12 2014 |
19273 |
470.71 |
| Mar 12 2014 |
27407 |
470.71 |
| Mar 05 2014 |
18964 |
470.71 |
| Mar 05 2014 |
27264 |
470.71 |
| Feb 26 2014 |
18851 |
470.71 |
| Feb 26 2014 |
27196 |
470.71 |
| Feb 19 2014 |
18928 |
470.71 |
| Feb 19 2014 |
27220 |
470.71 |
| Feb 12 2014 |
24351 |
532.96 |
| Feb 12 2014 |
34919 |
532.96 |
| Feb 05 2014 |
24378 |
532.96 |
| Feb 05 2014 |
35053 |
532.96 |
| Jan 29 2014 |
24209 |
532.96 |
| Jan 29 2014 |
35045 |
532.96 |
| Jan 22 2014 |
24089 |
532.96 |
| Jan 22 2014 |
34862 |
532.96 |
| Jan 15 2014 |
24108 |
532.96 |
| Jan 15 2014 |
34941 |
532.96 |
| Jan 08 2014 |
23968 |
532.96 |
| Jan 08 2014 |
34857 |
532.96 |
| Jan 01 2014 |
23968 |
532.96 |
| Jan 01 2014 |
34862 |
532.96 |
| Dec 25 2013 |
23968 |
532.96 |
| Dec 25 2013 |
34880 |
532.96 |
| Dec 18 2013 |
23968 |
532.96 |
| Dec 18 2013 |
34880 |
532.96 |
| Dec 11 2013 |
23969 |
532.96 |
| Dec 11 2013 |
34881 |
532.96 |
| Dec 04 2013 |
23970 |
532.96 |
| Dec 04 2013 |
34884 |
532.96 |
| Nov 27 2013 |
23970 |
532.96 |
| Nov 27 2013 |
34884 |
532.96 |
| Nov 20 2013 |
23970 |
532.96 |
| Nov 20 2013 |
34885 |
532.96 |
| Nov 13 2013 |
23971 |
532.96 |
| Nov 13 2013 |
34886 |
532.96 |
| Nov 06 2013 |
23971 |
532.96 |
| Nov 06 2013 |
34887 |
532.96 |
| Oct 30 2013 |
23971 |
532.96 |
| Oct 30 2013 |
34885 |
532.96 |
| Oct 23 2013 |
23961 |
532.96 |
| Oct 23 2013 |
34882 |
532.96 |
| Oct 16 2013 |
23956 |
532.96 |
| Oct 16 2013 |
34790 |
532.96 |
| Oct 09 2013 |
23628 |
532.96 |
| Oct 09 2013 |
34438 |
532.96 |
| Oct 02 2013 |
23725 |
532.96 |
| Oct 02 2013 |
34547 |
532.96 |
| Sep 25 2013 |
23721 |
532.96 |
| Sep 25 2013 |
34512 |
532.96 |
| Sep 18 2013 |
23519 |
532.96 |
| Sep 18 2013 |
34188 |
532.96 |
| Sep 11 2013 |
23446 |
532.96 |
| Sep 11 2013 |
33958 |
532.96 |
| Sep 04 2013 |
23634 |
532.96 |
| Sep 04 2013 |
34106 |
532.96 |
| Aug 28 2013 |
23457 |
532.96 |
| Aug 28 2013 |
33929 |
532.96 |
| Aug 21 2013 |
23549 |
532.96 |
| Aug 21 2013 |
34148 |
532.96 |
| Aug 14 2013 |
23555 |
532.96 |
| Aug 14 2013 |
33862 |
532.96 |
| Aug 07 2013 |
23509 |
532.96 |
| Aug 07 2013 |
34116 |
532.96 |
| Jul 31 2013 |
23975 |
532.96 |
| Jul 31 2013 |
34638 |
532.96 |
| Jul 24 2013 |
23861 |
532.96 |
| Jul 24 2013 |
34831 |
532.96 |
| Jul 17 2013 |
23906 |
532.96 |
| Jul 17 2013 |
34973 |
532.96 |
| Jul 10 2013 |
24097 |
532.96 |
| Jul 10 2013 |
35320 |
532.96 |
| Jul 03 2013 |
24051 |
532.96 |
| Jul 03 2013 |
35322 |
532.96 |
| Jun 26 2013 |
23955 |
532.96 |
| Jun 26 2013 |
35513 |
532.96 |
| Jun 19 2013 |
24174 |
532.96 |
| Jun 19 2013 |
35517 |
532.96 |
| Jun 12 2013 |
24233 |
532.96 |
| Jun 12 2013 |
35829 |
532.96 |
| Jun 05 2013 |
23999 |
532.96 |
| Jun 05 2013 |
35467 |
532.96 |
| May 29 2013 |
23875 |
532.96 |
| May 29 2013 |
35504 |
532.96 |
| May 22 2013 |
24300 |
532.96 |
| May 22 2013 |
36191 |
532.96 |
| May 15 2013 |
24278 |
532.96 |
| May 15 2013 |
36217 |
532.96 |
| May 08 2013 |
24250 |
532.96 |
| May 08 2013 |
36131 |
532.96 |
| May 01 2013 |
24635 |
532.96 |
| May 01 2013 |
36384 |
532.96 |
| Apr 24 2013 |
23850 |
532.96 |
| Apr 24 2013 |
36100 |
532.96 |
| Apr 17 2013 |
23977 |
532.96 |
| Apr 17 2013 |
36156 |
532.96 |
