| Aug 14 2020 |
539 |
350.25 |
| Aug 07 2020 |
582 |
350.25 |
| Jul 31 2020 |
610 |
350.25 |
| Jul 24 2020 |
611 |
350.25 |
| Jul 17 2020 |
619 |
350.25 |
| Jul 10 2020 |
681 |
350.25 |
| Jul 03 2020 |
704 |
350.25 |
| Jun 26 2020 |
792 |
350.25 |
| Jun 19 2020 |
833 |
350.25 |
| Jun 12 2020 |
849 |
350.25 |
| Jun 05 2020 |
871 |
350.25 |
| May 29 2020 |
883 |
350.25 |
| May 22 2020 |
915 |
350.25 |
| May 15 2020 |
1020 |
350.25 |
| May 08 2020 |
1033 |
350.25 |
| May 01 2020 |
1175 |
350.25 |
| Apr 24 2020 |
1190 |
350.25 |
| Apr 17 2020 |
1194 |
350.25 |
| Apr 10 2020 |
1211 |
350.25 |
| Apr 03 2020 |
1322 |
350.25 |
| Mar 27 2020 |
1372 |
350.25 |
| Mar 20 2020 |
1395 |
350.25 |
| Mar 13 2020 |
1382 |
350.25 |
| Mar 06 2020 |
1416 |
350.25 |
| Feb 28 2020 |
1472 |
350.25 |
| Feb 21 2020 |
1433 |
350.25 |
| Feb 14 2020 |
1437 |
350.25 |
| Feb 07 2020 |
1456 |
350.25 |
| Jan 31 2020 |
1458 |
350.25 |
| Jan 24 2020 |
1458 |
350.25 |
| Jan 17 2020 |
1458 |
350.25 |
| Jan 10 2020 |
1458 |
350.25 |
| Jan 03 2020 |
1458 |
350.25 |
| Dec 27 2019 |
1459 |
350.25 |
| Dec 20 2019 |
1459 |
350.25 |
| Dec 13 2019 |
1459 |
350.25 |
| Dec 06 2019 |
1459 |
350.25 |
| Nov 29 2019 |
1459 |
350.25 |
| Nov 22 2019 |
1459 |
350.25 |
| Nov 15 2019 |
1459 |
350.25 |
| Nov 08 2019 |
1459 |
350.25 |
| Nov 01 2019 |
1459 |
350.25 |
| Oct 25 2019 |
1459 |
350.25 |
| Oct 18 2019 |
1459 |
350.25 |
| Oct 11 2019 |
1460 |
350.25 |
| Oct 04 2019 |
1460 |
350.25 |
| Sep 27 2019 |
1460 |
350.25 |
| Sep 20 2019 |
1476 |
350.25 |
| Sep 13 2019 |
1485 |
350.25 |
| Sep 06 2019 |
1483 |
350.25 |
| Aug 30 2019 |
1503 |
350.25 |
| Aug 23 2019 |
1511 |
350.25 |
| Aug 16 2019 |
1838 |
359.74 |
| Aug 09 2019 |
1824 |
359.74 |
| Aug 02 2019 |
1825 |
359.74 |
| Jul 26 2019 |
1834 |
359.74 |
| Jul 19 2019 |
1853 |
359.74 |
| Jul 12 2019 |
1852 |
359.74 |
| Jul 05 2019 |
1864 |
359.74 |
| Jun 28 2019 |
1887 |
359.74 |
| Jun 21 2019 |
1875 |
359.74 |
| Jun 14 2019 |
1856 |
359.74 |
| Jun 07 2019 |
1901 |
359.74 |
| May 31 2019 |
1954 |
359.74 |
| May 24 2019 |
1926 |
359.74 |
| May 17 2019 |
1960 |
359.74 |
| May 10 2019 |
1961 |
359.74 |
| May 03 2019 |
1953 |
359.74 |
| Apr 26 2019 |
1946 |
359.74 |
| Apr 19 2019 |
1958 |
359.74 |
| Apr 18 2019 |
1960 |
359.74 |
| Apr 12 2019 |
1972 |
359.74 |
| Apr 05 2019 |
1909 |
359.74 |
| Mar 29 2019 |
1839 |
359.74 |
| Mar 22 2019 |
1881 |
359.74 |
| Mar 15 2019 |
1962 |
359.74 |
| Mar 08 2019 |
1869 |
359.74 |
| Mar 01 2019 |
1910 |
359.74 |
| Feb 22 2019 |
1912 |
359.74 |
| Feb 15 2019 |
1933 |
359.74 |
| Feb 08 2019 |
1998 |
359.74 |
| Feb 01 2019 |
1999 |
359.74 |
| Jan 25 2019 |
1999 |
359.74 |
| Jan 18 2019 |
2000 |
359.74 |
| Jan 11 2019 |
2000 |
359.74 |
| Jan 04 2019 |
2000 |
359.74 |
| Dec 28 2018 |
2008 |
359.74 |
| Dec 21 2018 |
2008 |
359.74 |
| Dec 14 2018 |
2008 |
359.74 |
| Dec 07 2018 |
1996 |
359.74 |
| Nov 30 2018 |
1996 |
359.74 |
| Nov 23 2018 |
1996 |
359.74 |
| Nov 16 2018 |
1996 |
359.74 |
| Nov 09 2018 |
1996 |
359.74 |
| Nov 02 2018 |
1996 |
359.74 |
| Oct 26 2018 |
1996 |
359.74 |
| Oct 19 2018 |
1996 |
359.74 |
| Oct 12 2018 |
1997 |
359.74 |
| Oct 05 2018 |
1997 |
359.74 |
| Sep 28 2018 |
2000 |
359.74 |
| Sep 21 2018 |
1977 |
359.74 |
| Sep 14 2018 |
1994 |
359.74 |
| Sep 07 2018 |
2003 |
359.74 |
| Aug 31 2018 |
2054 |
359.74 |
| Aug 24 2018 |
2055 |
359.74 |
| Aug 17 2018 |
6202 |
456.72 |
| Aug 10 2018 |
6201 |
456.72 |
| Aug 03 2018 |
6246 |
456.72 |
| Jul 27 2018 |
6325 |
456.72 |
| Jul 20 2018 |
6431 |
456.72 |
| Jul 13 2018 |
6510 |
456.72 |
| Jul 06 2018 |
6501 |
456.72 |
| Jun 29 2018 |
6483 |
456.72 |
| Jun 22 2018 |
6575 |
456.72 |
| Jun 15 2018 |
6590 |
456.72 |
| Jun 08 2018 |
6688 |
456.72 |
| Jun 01 2018 |
6646 |
456.72 |
| May 25 2018 |
6653 |
456.72 |
| May 18 2018 |
6584 |
456.72 |
| May 11 2018 |
6539 |
456.72 |
| May 04 2018 |
6593 |
456.72 |
| Apr 27 2018 |
6686 |
456.72 |
| Apr 20 2018 |
6642 |
456.72 |
| Apr 13 2018 |
6505 |
456.72 |
| Apr 06 2018 |
6517 |
456.72 |
| Mar 30 2018 |
6514 |
456.72 |
| Mar 23 2018 |
6420 |
456.72 |
| Mar 16 2018 |
6320 |
456.72 |
| Mar 09 2018 |
6275 |
456.72 |
| Mar 02 2018 |
6460 |
456.72 |
| Feb 23 2018 |
6598 |
456.72 |
| Feb 16 2018 |
6544 |
456.72 |
| Feb 09 2018 |
6570 |
456.72 |
| Feb 02 2018 |
6610 |
456.72 |
| Jan 26 2018 |
6610 |
456.72 |
| Jan 19 2018 |
6610 |
456.72 |
| Jan 12 2018 |
6573 |
456.72 |
| Jan 05 2018 |
6573 |
456.72 |
| Dec 29 2017 |
6603 |
456.72 |
| Dec 22 2017 |
6603 |
456.72 |
| Dec 15 2017 |
6603 |
456.72 |
| Dec 08 2017 |
6603 |
456.72 |
| Dec 01 2017 |
6602 |
456.72 |
| Nov 24 2017 |
6602 |
456.72 |
| Nov 17 2017 |
6602 |
456.72 |
| Nov 10 2017 |
6602 |
456.72 |
| Nov 03 2017 |
6602 |
456.72 |
| Oct 27 2017 |
6602 |
456.72 |
| Oct 20 2017 |
6582 |
456.72 |
| Oct 13 2017 |
6597 |
456.72 |
| Oct 06 2017 |
6597 |
456.72 |
| Sep 29 2017 |
6602 |
456.72 |
| Sep 22 2017 |
6595 |
456.72 |
| Sep 15 2017 |
6480 |
456.72 |
| Aug 18 2017 |
1645 |
332.2 |
| Aug 11 2017 |
1648 |
332.2 |
| Aug 04 2017 |
1688 |
332.2 |
| Jul 28 2017 |
1698 |
332.2 |
| Jul 21 2017 |
1734 |
332.2 |
| Jul 14 2017 |
1813 |
332.2 |
| Jul 07 2017 |
1838 |
332.2 |
| Jun 30 2017 |
1828 |
332.2 |
| Jun 23 2017 |
1863 |
332.2 |
| Jun 16 2017 |
1858 |
332.2 |
| Jun 09 2017 |
1879 |
332.2 |
| Jun 02 2017 |
1879 |
332.2 |
| May 26 2017 |
1885 |
332.2 |
| May 19 2017 |
1938 |
332.2 |
| May 12 2017 |
1968 |
332.2 |
| May 05 2017 |
2083 |
332.2 |
| Apr 28 2017 |
2078 |
332.2 |
| Apr 21 2017 |
2108 |
332.2 |
| Apr 14 2017 |
2201 |
332.2 |
| Apr 07 2017 |
2181 |
332.2 |
| Mar 31 2017 |
2246 |
332.2 |
| Mar 24 2017 |
2194 |
332.2 |
| Mar 17 2017 |
2211 |
332.2 |
| Mar 10 2017 |
2208 |
332.2 |
| Mar 03 2017 |
2207 |
332.2 |
| Feb 24 2017 |
2242 |
332.2 |
| Feb 17 2017 |
2192 |
332.2 |
| Feb 10 2017 |
2221 |
332.2 |
| Feb 03 2017 |
2223 |
332.2 |
| Jan 27 2017 |
2222 |
332.2 |
| Jan 20 2017 |
2218 |
332.2 |
| Jan 13 2017 |
2218 |
332.2 |
| Jan 06 2017 |
2218 |
332.2 |
| Dec 30 2016 |
2222 |
332.2 |
| Dec 23 2016 |
2222 |
332.2 |
| Dec 16 2016 |
2222 |
332.2 |
| Dec 09 2016 |
2222 |
332.2 |
| Dec 02 2016 |
2222 |
332.2 |
| Nov 25 2016 |
2218 |
332.2 |
| Nov 18 2016 |
2218 |
332.2 |
| Nov 11 2016 |
2218 |
332.2 |
| Nov 04 2016 |
2218 |
332.2 |
| Oct 28 2016 |
2215 |
332.2 |
| Oct 21 2016 |
2215 |
332.2 |
| Oct 14 2016 |
2218 |
332.2 |
| Oct 07 2016 |
2218 |
332.2 |
| Sep 30 2016 |
2247 |
332.2 |
| Sep 23 2016 |
2242 |
332.2 |
| Sep 16 2016 |
2241 |
332.2 |
| Sep 09 2016 |
2327 |
332.2 |
| Sep 02 2016 |
2370 |
332.2 |
| Aug 12 2016 |
311 |
216.99 |
| Aug 12 2016 |
235 |
216.99 |
| Aug 05 2016 |
311 |
216.99 |
| Aug 05 2016 |
297 |
216.99 |
| Jul 29 2016 |
315 |
216.99 |
| Jul 29 2016 |
290 |
216.99 |
| Jul 22 2016 |
333 |
216.99 |
| Jul 22 2016 |
300 |
216.99 |
| Jun 22 2016 |
339 |
216.99 |
| Jun 22 2016 |
369 |
216.99 |
| Jun 15 2016 |
346 |
216.99 |
| Jun 15 2016 |
373 |
216.99 |
| Jun 08 2016 |
351 |
216.99 |
| Jun 08 2016 |
369 |
216.99 |
| Jun 01 2016 |
380 |
216.99 |
| Jun 01 2016 |
411 |
216.99 |
| May 25 2016 |
386 |
216.99 |
| May 25 2016 |
424 |
216.99 |
| May 18 2016 |
376 |
216.99 |
| May 18 2016 |
420 |
216.99 |
| May 11 2016 |
342 |
216.99 |
| May 11 2016 |
388 |
216.99 |
| May 04 2016 |
341 |
216.99 |
| May 04 2016 |
391 |
216.99 |
| Apr 27 2016 |
377 |
216.99 |
| Apr 27 2016 |
420 |
216.99 |
| Apr 20 2016 |
404 |
216.99 |
| Apr 20 2016 |
465 |
216.99 |
| Apr 13 2016 |
421 |
216.99 |
| Apr 13 2016 |
472 |
216.99 |
| Apr 06 2016 |
432 |
216.99 |
| Apr 06 2016 |
463 |
216.99 |
| Mar 30 2016 |
423 |
216.99 |
| Mar 30 2016 |
457 |
216.99 |
| Mar 23 2016 |
430 |
216.99 |
| Mar 23 2016 |
461 |
216.99 |
| Mar 16 2016 |
433 |
216.99 |
| Mar 16 2016 |
450 |
216.99 |
| Mar 09 2016 |
440 |
216.99 |
| Mar 09 2016 |
459 |
216.99 |
| Mar 02 2016 |
441 |
216.99 |
| Mar 02 2016 |
459 |
216.99 |
| Feb 24 2016 |
442 |
216.99 |
| Feb 24 2016 |
469 |
216.99 |
| Feb 17 2016 |
440 |
216.99 |
| Feb 17 2016 |
472 |
216.99 |
| Feb 10 2016 |
441 |
216.99 |
| Feb 10 2016 |
473 |
216.99 |
| Feb 03 2016 |
441 |
216.99 |
| Feb 03 2016 |
474 |
216.99 |
| Jan 27 2016 |
441 |
216.99 |
| Jan 27 2016 |
474 |
216.99 |
| Jan 20 2016 |
441 |
216.99 |
| Jan 20 2016 |
474 |
216.99 |
| Jan 13 2016 |
441 |
216.99 |
| Jan 13 2016 |
474 |
216.99 |
| Jan 06 2016 |
441 |
216.99 |
| Jan 06 2016 |
474 |
216.99 |
| Dec 30 2015 |
441 |
216.99 |
| Dec 30 2015 |
474 |
216.99 |
| Dec 23 2015 |
441 |
216.99 |
| Dec 23 2015 |
474 |
216.99 |
| Dec 16 2015 |
441 |
216.99 |
| Dec 16 2015 |
474 |
216.99 |
| Dec 09 2015 |
441 |
216.99 |
| Dec 09 2015 |
475 |
216.99 |
| Dec 02 2015 |
441 |
216.99 |
| Dec 02 2015 |
475 |
216.99 |
| Nov 25 2015 |
441 |
216.99 |
| Nov 25 2015 |
475 |
216.99 |
| Nov 18 2015 |
441 |
216.99 |
| Nov 18 2015 |
475 |
216.99 |
| Nov 11 2015 |
441 |
216.99 |
| Nov 11 2015 |
475 |
216.99 |
| Nov 04 2015 |
441 |
216.99 |
| Nov 04 2015 |
475 |
216.99 |
| Oct 28 2015 |
441 |
216.99 |
| Oct 28 2015 |
475 |
216.99 |
| Oct 21 2015 |
441 |
216.99 |
| Oct 21 2015 |
475 |
216.99 |
| Oct 14 2015 |
441 |
216.99 |
| Oct 14 2015 |
475 |
216.99 |
| Oct 07 2015 |
441 |
216.99 |
| Oct 07 2015 |
475 |
216.99 |
| Sep 30 2015 |
447 |
216.99 |
| Sep 30 2015 |
481 |
216.99 |
| Sep 23 2015 |
450 |
216.99 |
| Sep 23 2015 |
485 |
216.99 |
| Sep 16 2015 |
449 |
216.99 |
| Sep 16 2015 |
486 |
216.99 |
| Sep 09 2015 |
453 |
216.99 |
| Sep 09 2015 |
500 |
216.99 |
| Sep 02 2015 |
447 |
216.99 |
| Sep 02 2015 |
487 |
216.99 |
| Aug 26 2015 |
437 |
216.99 |
| Aug 26 2015 |
489 |
216.99 |
| Aug 19 2015 |
440 |
216.99 |
| Aug 19 2015 |
487 |
216.99 |
| Aug 12 2015 |
618 |
229.85 |
| Aug 12 2015 |
652 |
229.85 |
| Aug 05 2015 |
625 |
229.85 |
| Aug 05 2015 |
655 |
229.85 |
| Jul 29 2015 |
624 |
229.85 |
| Jul 29 2015 |
660 |
229.85 |
| Jul 22 2015 |
626 |
229.85 |
| Jul 22 2015 |
653 |
229.85 |
| Jul 15 2015 |
675 |
229.85 |
| Jul 15 2015 |
677 |
229.85 |
| Jul 08 2015 |
703 |
229.85 |
| Jul 08 2015 |
709 |
229.85 |
| Jul 01 2015 |
717 |
229.85 |
| Jul 01 2015 |
726 |
229.85 |
| Jun 24 2015 |
720 |
229.85 |
| Jun 24 2015 |
727 |
229.85 |
| Jun 17 2015 |
724 |
229.85 |
| Jun 17 2015 |
757 |
229.85 |
| Jun 10 2015 |
723 |
229.85 |
| Jun 10 2015 |
726 |
229.85 |
| Jun 03 2015 |
722 |
229.85 |
| Jun 03 2015 |
778 |
229.85 |
| May 27 2015 |
725 |
229.85 |
| May 27 2015 |
736 |
229.85 |
| May 20 2015 |
716 |
229.85 |
| May 20 2015 |
726 |
229.85 |
| May 13 2015 |
707 |
229.85 |
| May 13 2015 |
728 |
229.85 |
| May 06 2015 |
657 |
229.85 |
| May 06 2015 |
631 |
229.85 |
| Apr 29 2015 |
692 |
229.85 |
| Apr 29 2015 |
669 |
229.85 |
| Apr 22 2015 |
675 |
229.85 |
| Apr 22 2015 |
667 |
229.85 |
| Apr 15 2015 |
667 |
229.85 |
| Apr 15 2015 |
707 |
229.85 |
| Apr 08 2015 |
667 |
229.85 |
| Apr 08 2015 |
718 |
229.85 |
| Apr 01 2015 |
673 |
229.85 |
| Apr 01 2015 |
6420 |
324.5 |
| Mar 25 2015 |
662 |
229.85 |
| Mar 25 2015 |
6257 |
324.5 |
| Mar 18 2015 |
654 |
229.85 |
| Mar 18 2015 |
6186 |
324.5 |
| Mar 11 2015 |
671 |
229.85 |
| Mar 11 2015 |
6438 |
324.5 |
| Mar 04 2015 |
669 |
229.85 |
| Mar 04 2015 |
6509 |
324.5 |
| Feb 25 2015 |
672 |
229.85 |
| Feb 25 2015 |
6526 |
324.5 |
| Feb 18 2015 |
677 |
229.85 |
| Feb 18 2015 |
6619 |
324.5 |
| Feb 11 2015 |
678 |
229.85 |
| Feb 11 2015 |
6643 |
324.5 |
| Feb 04 2015 |
678 |
229.85 |
| Feb 04 2015 |
6658 |
324.5 |
| Jan 28 2015 |
678 |
229.85 |
| Jan 28 2015 |
6671 |
324.5 |
| Jan 21 2015 |
676 |
229.85 |
| Jan 21 2015 |
6684 |
324.5 |
| Jan 14 2015 |
676 |
229.85 |
| Jan 14 2015 |
6699 |
324.5 |
| Jan 07 2015 |
676 |
229.85 |
| Jan 07 2015 |
6697 |
324.5 |
| Dec 31 2014 |
676 |
229.85 |
| Dec 31 2014 |
6699 |
324.5 |
| Dec 24 2014 |
676 |
229.85 |
| Dec 24 2014 |
6699 |
324.5 |
| Dec 17 2014 |
676 |
229.85 |
| Dec 17 2014 |
6698 |
324.5 |
| Dec 10 2014 |
676 |
229.85 |
| Dec 10 2014 |
6698 |
324.5 |
| Dec 03 2014 |
676 |
229.85 |
| Dec 03 2014 |
6698 |
324.5 |
| Nov 26 2014 |
676 |
229.85 |
| Nov 26 2014 |
6698 |
324.5 |
| Nov 19 2014 |
676 |
229.85 |
| Nov 19 2014 |
6697 |
324.5 |
| Nov 12 2014 |
676 |
229.85 |
| Nov 12 2014 |
6697 |
324.5 |
| Nov 05 2014 |
676 |
229.85 |
| Nov 05 2014 |
6697 |
324.5 |
| Oct 29 2014 |
676 |
229.85 |
| Oct 29 2014 |
6697 |
324.5 |
| Oct 22 2014 |
684 |
229.85 |
| Oct 22 2014 |
6707 |
324.5 |
| Oct 15 2014 |
684 |
229.85 |
| Oct 15 2014 |
6701 |
324.5 |
| Oct 08 2014 |
684 |
229.85 |
| Oct 08 2014 |
6706 |
324.5 |
| Oct 01 2014 |
682 |
229.85 |
| Oct 01 2014 |
6715 |
324.5 |
| Sep 24 2014 |
680 |
229.85 |
| Sep 24 2014 |
6706 |
324.5 |
| Sep 17 2014 |
679 |
229.85 |
| Sep 17 2014 |
6723 |
324.5 |
| Sep 10 2014 |
682 |
229.85 |
| Sep 10 2014 |
6717 |
324.5 |
| Sep 03 2014 |
679 |
229.85 |
| Sep 03 2014 |
6781 |
324.5 |
| Aug 27 2014 |
683 |
229.85 |
| Aug 27 2014 |
6781 |
324.5 |
| Aug 20 2014 |
681 |
229.85 |
| Aug 20 2014 |
6776 |
324.5 |
| Aug 13 2014 |
894 |
243.22 |
| Aug 13 2014 |
7492 |
331.18 |
| Aug 06 2014 |
884 |
243.22 |
| Aug 06 2014 |
7502 |
331.18 |
| Jul 30 2014 |
910 |
243.22 |
| Jul 30 2014 |
7563 |
331.18 |
| Jul 23 2014 |
881 |
243.22 |
| Jul 23 2014 |
7586 |
331.18 |
| Jul 16 2014 |
901 |
243.22 |
| Jul 16 2014 |
7551 |
331.18 |
| Jul 09 2014 |
869 |
243.22 |
| Jul 09 2014 |
7538 |
331.18 |
| Jul 02 2014 |
926 |
243.22 |
| Jul 02 2014 |
7649 |
331.18 |
| Jun 25 2014 |
870 |
243.22 |
| Jun 25 2014 |
7606 |
331.18 |
| Jun 18 2014 |
862 |
243.22 |
| Jun 18 2014 |
7649 |
331.18 |
| Jun 11 2014 |
888 |
243.22 |
| Jun 11 2014 |
7722 |
331.18 |
| Jun 04 2014 |
896 |
243.22 |
| Jun 04 2014 |
7809 |
331.18 |
| May 28 2014 |
894 |
243.22 |
| May 28 2014 |
7874 |
331.18 |
| May 21 2014 |
879 |
243.22 |
| May 21 2014 |
7897 |
331.18 |
| May 14 2014 |
900 |
243.22 |
| May 14 2014 |
7938 |
331.18 |
| May 07 2014 |
847 |
243.22 |
| May 07 2014 |
7864 |
331.18 |
| Apr 30 2014 |
925 |
243.22 |
| Apr 30 2014 |
8111 |
331.18 |
| Apr 23 2014 |
963 |
243.22 |
| Apr 23 2014 |
8211 |
331.18 |
| Apr 16 2014 |
968 |
243.22 |
| Apr 16 2014 |
8229 |
331.18 |
| Apr 09 2014 |
972 |
243.22 |
| Apr 09 2014 |
23139 |
504.27 |
| Apr 09 2014 |
15606 |
388.88 |
| Apr 02 2014 |
23114 |
504.27 |
| Apr 02 2014 |
973 |
243.22 |
| Apr 02 2014 |
13169 |
373.74 |
| Mar 26 2014 |
972 |
243.22 |
| Mar 26 2014 |
22658 |
504.27 |
| Mar 26 2014 |
13190 |
373.74 |
| Mar 19 2014 |
1004 |
243.22 |
| Mar 19 2014 |
22584 |
504.27 |
| Mar 19 2014 |
13248 |
373.74 |
| Mar 12 2014 |
1033 |
243.22 |
| Mar 12 2014 |
22582 |
504.27 |
| Mar 12 2014 |
13273 |
373.74 |
| Mar 05 2014 |
22145 |
504.27 |
| Mar 05 2014 |
1047 |
243.22 |
| Mar 05 2014 |
13218 |
373.74 |
| Feb 26 2014 |
1072 |
243.22 |
| Feb 26 2014 |
22005 |
504.27 |
| Feb 26 2014 |
13243 |
373.74 |
| Feb 19 2014 |
1074 |
243.22 |
| Feb 19 2014 |
22116 |
504.27 |
| Feb 19 2014 |
13273 |
373.74 |
| Feb 12 2014 |
22058 |
504.27 |
| Feb 12 2014 |
1073 |
243.22 |
| Feb 12 2014 |
13285 |
373.74 |
| Feb 05 2014 |
1072 |
243.22 |
| Feb 05 2014 |
22082 |
504.27 |
| Feb 05 2014 |
13371 |
373.74 |
| Jan 29 2014 |
1072 |
243.22 |
| Jan 29 2014 |
21938 |
504.27 |
| Jan 29 2014 |
13396 |
373.74 |
| Jan 22 2014 |
1072 |
243.22 |
| Jan 22 2014 |
21821 |
504.27 |
| Jan 22 2014 |
13343 |
373.74 |
| Jan 15 2014 |
1072 |
243.22 |
| Jan 15 2014 |
21839 |
504.27 |
| Jan 15 2014 |
13374 |
373.74 |
| Jan 08 2014 |
1072 |
243.22 |
| Jan 08 2014 |
21701 |
504.27 |
| Jan 08 2014 |
13356 |
373.74 |
| Jan 01 2014 |
1072 |
243.22 |
| Jan 01 2014 |
21701 |
504.27 |
| Jan 01 2014 |
13357 |
373.74 |
| Dec 25 2013 |
21701 |
504.27 |
| Dec 25 2013 |
1073 |
243.22 |
| Dec 25 2013 |
13357 |
373.74 |
| Dec 18 2013 |
1073 |
243.22 |
| Dec 18 2013 |
21701 |
504.27 |
| Dec 18 2013 |
13357 |
373.74 |
| Dec 11 2013 |
1073 |
243.22 |
| Dec 11 2013 |
21702 |
504.27 |
| Dec 11 2013 |
13358 |
373.74 |
| Dec 04 2013 |
21703 |
504.27 |
| Dec 04 2013 |
1073 |
243.22 |
| Dec 04 2013 |
13359 |
373.74 |
| Nov 27 2013 |
21703 |
504.27 |
| Nov 27 2013 |
1073 |
243.22 |
| Nov 27 2013 |
13359 |
373.74 |
| Nov 20 2013 |
1074 |
243.22 |
| Nov 20 2013 |
21703 |
504.27 |
| Nov 20 2013 |
13360 |
373.74 |
| Nov 13 2013 |
21704 |
504.27 |
| Nov 13 2013 |
1074 |
243.22 |
| Nov 13 2013 |
13360 |
373.74 |
| Nov 06 2013 |
21704 |
504.27 |
| Nov 06 2013 |
1074 |
243.22 |
| Nov 06 2013 |
13360 |
373.74 |
| Oct 30 2013 |
1074 |
243.22 |
| Oct 30 2013 |
21704 |
504.27 |
| Oct 30 2013 |
13359 |
373.74 |
| Oct 23 2013 |
1074 |
243.22 |
| Oct 23 2013 |
21694 |
504.27 |
| Oct 23 2013 |
13358 |
373.74 |
| Oct 16 2013 |
21705 |
504.27 |
| Oct 16 2013 |
1069 |
243.22 |
| Oct 16 2013 |
13354 |
373.74 |
| Oct 09 2013 |
1069 |
243.22 |
| Oct 09 2013 |
21417 |
504.27 |
| Oct 09 2013 |
13292 |
373.74 |
| Oct 02 2013 |
1075 |
243.22 |
| Oct 02 2013 |
21487 |
504.27 |
| Oct 02 2013 |
13297 |
373.74 |
| Sep 25 2013 |
1074 |
243.22 |
| Sep 25 2013 |
21470 |
504.27 |
| Sep 25 2013 |
13259 |
373.74 |
| Sep 18 2013 |
21280 |
504.27 |
| Sep 18 2013 |
1071 |
243.22 |
| Sep 18 2013 |
13149 |
373.74 |
| Sep 11 2013 |
1063 |
243.22 |
| Sep 11 2013 |
21223 |
504.27 |
| Sep 11 2013 |
13088 |
373.74 |
| Sep 04 2013 |
1067 |
243.22 |
| Sep 04 2013 |
21426 |
504.27 |
| Sep 04 2013 |
13144 |
373.74 |
| Aug 28 2013 |
21288 |
504.27 |
| Aug 28 2013 |
1111 |
243.22 |
| Aug 28 2013 |
13142 |
373.74 |
| Aug 21 2013 |
1113 |
243.22 |
| Aug 21 2013 |
21402 |
504.27 |
| Aug 21 2013 |
13203 |
373.74 |
| Aug 14 2013 |
21443 |
504.27 |
| Aug 14 2013 |
30772 |
504.27 |
| Aug 07 2013 |
21420 |
504.27 |
| Aug 07 2013 |
31025 |
504.27 |
| Jul 31 2013 |
21807 |
504.27 |
| Jul 31 2013 |
31453 |
504.27 |
| Jul 24 2013 |
21711 |
504.27 |
| Jul 24 2013 |
31633 |
504.27 |
| Jul 17 2013 |
21758 |
504.27 |
| Jul 17 2013 |
31754 |
504.27 |
| Jul 10 2013 |
21926 |
504.27 |
| Jul 10 2013 |
32085 |
504.27 |
| Jul 03 2013 |
21871 |
504.27 |
| Jul 03 2013 |
32107 |
504.27 |
| Jun 26 2013 |
21776 |
504.27 |
| Jun 26 2013 |
32283 |
504.27 |
| Jun 19 2013 |
21985 |
504.27 |
| Jun 19 2013 |
32284 |
504.27 |
| Jun 12 2013 |
22039 |
504.27 |
| Jun 12 2013 |
32567 |
504.27 |
| Jun 05 2013 |
21859 |
504.27 |
| Jun 05 2013 |
32266 |
504.27 |
| May 29 2013 |
21758 |
504.27 |
| May 29 2013 |
32305 |
504.27 |
| May 22 2013 |
22160 |
504.27 |
| May 22 2013 |
32887 |
504.27 |
| May 15 2013 |
22125 |
504.27 |
| May 15 2013 |
32916 |
504.27 |
| May 08 2013 |
22107 |
504.27 |
| May 08 2013 |
32853 |
504.27 |
| May 01 2013 |
22487 |
504.27 |
| May 01 2013 |
33110 |
504.27 |
| Apr 24 2013 |
21799 |
504.27 |
| Apr 24 2013 |
32829 |
504.27 |
| Apr 17 2013 |
21926 |
504.27 |
| Apr 17 2013 |
32880 |
504.27 |
