| Nov 09 2023 |
6451 |
408.18 |
| Nov 02 2023 |
6449 |
408.18 |
| Oct 26 2023 |
6430 |
408.18 |
| Oct 19 2023 |
6396 |
408.18 |
| Oct 12 2023 |
6356 |
408.18 |
| Oct 05 2023 |
6120 |
408.18 |
| Sep 28 2023 |
6080 |
408.18 |
| Sep 21 2023 |
6008 |
408.18 |
| Sep 14 2023 |
6092 |
408.18 |
| Sep 07 2023 |
6187 |
408.18 |
| Aug 31 2023 |
6175 |
408.18 |
| Jun 10 2021 |
8597 |
529.4 |
| Jun 10 2021 |
9548 |
529.4 |
| Jun 03 2021 |
9315 |
529.4 |
| May 27 2021 |
8542 |
529.4 |
| May 27 2021 |
9341 |
529.4 |
| May 07 2021 |
21635 |
529.4 |
| Jun 12 2020 |
10445 |
529.4 |
| Jun 12 2020 |
15695 |
529.4 |
| Jun 05 2020 |
10691 |
529.4 |
| Jun 05 2020 |
16251 |
529.4 |
| May 29 2020 |
11013 |
529.4 |
| May 29 2020 |
16747 |
529.4 |
| May 22 2020 |
11309 |
529.4 |
| May 22 2020 |
17247 |
529.4 |
| May 15 2020 |
11877 |
529.4 |
| May 15 2020 |
17778 |
529.4 |
| May 08 2020 |
12184 |
529.4 |
| May 08 2020 |
18227 |
529.4 |
| May 01 2020 |
12780 |
529.4 |
| May 01 2020 |
19007 |
529.4 |
| Apr 24 2020 |
13320 |
529.4 |
| Apr 24 2020 |
20351 |
529.4 |
| Apr 17 2020 |
13763 |
529.4 |
| Apr 17 2020 |
20764 |
529.4 |
| Apr 10 2020 |
14176 |
529.4 |
| Apr 10 2020 |
21224 |
529.4 |
| Apr 03 2020 |
14720 |
529.4 |
| Apr 03 2020 |
21761 |
529.4 |
| Mar 27 2020 |
15290 |
529.4 |
| Mar 27 2020 |
22334 |
529.4 |
| Mar 20 2020 |
15588 |
529.4 |
| Mar 20 2020 |
22635 |
529.4 |
| Mar 13 2020 |
15881 |
529.4 |
| Mar 13 2020 |
22941 |
529.4 |
| Mar 06 2020 |
16196 |
529.4 |
| Mar 06 2020 |
23174 |
529.4 |
| Feb 28 2020 |
16190 |
529.4 |
| Feb 28 2020 |
23168 |
529.4 |
| Feb 21 2020 |
15951 |
529.4 |
| Feb 21 2020 |
22972 |
529.4 |
| Feb 14 2020 |
16023 |
529.4 |
| Feb 14 2020 |
23030 |
529.4 |
| Feb 07 2020 |
15982 |
529.4 |
| Feb 07 2020 |
22861 |
529.4 |
| Jan 31 2020 |
16058 |
529.4 |
| Jan 31 2020 |
22928 |
529.4 |
| Jan 24 2020 |
16075 |
529.4 |
| Jan 24 2020 |
22965 |
529.4 |
| Jan 17 2020 |
16095 |
529.4 |
| Jan 17 2020 |
22841 |
529.4 |
| Jan 10 2020 |
16095 |
529.4 |
| Jan 10 2020 |
22840 |
529.4 |
| Jan 03 2020 |
16097 |
529.4 |
| Jan 03 2020 |
22850 |
529.4 |
| Dec 27 2019 |
16097 |
529.4 |
| Dec 27 2019 |
22844 |
529.4 |
| Dec 20 2019 |
16097 |
529.4 |
| Dec 20 2019 |
22844 |
529.4 |
| Dec 13 2019 |
16098 |
529.4 |
| Dec 13 2019 |
22845 |
529.4 |
| Dec 06 2019 |
16098 |
529.4 |
| Dec 06 2019 |
22833 |
529.4 |
| Nov 29 2019 |
16098 |
529.4 |
| Nov 29 2019 |
22809 |
529.4 |
| Nov 22 2019 |
16098 |
529.4 |
| Nov 22 2019 |
22809 |
529.4 |
| Nov 15 2019 |
16098 |
529.4 |
| Nov 15 2019 |
22814 |
529.4 |
| Nov 08 2019 |
16038 |
529.4 |
| Nov 08 2019 |
22729 |
529.4 |
| Nov 01 2019 |
15709 |
529.4 |
| Nov 01 2019 |
22423 |
529.4 |
| Oct 25 2019 |
15709 |
529.4 |
| Oct 25 2019 |
22440 |
529.4 |
| Oct 18 2019 |
15794 |
529.4 |
| Oct 18 2019 |
22495 |
529.4 |
| Oct 11 2019 |
15735 |
529.4 |
| Oct 11 2019 |
22449 |
529.4 |
| Oct 04 2019 |
15682 |
529.4 |
| Oct 04 2019 |
22404 |
529.4 |
| Sep 27 2019 |
15685 |
529.4 |
| Sep 27 2019 |
22533 |
529.4 |
| Sep 20 2019 |
15618 |
529.4 |
| Sep 20 2019 |
22499 |
529.4 |
| Sep 13 2019 |
15710 |
529.4 |
| Sep 13 2019 |
22541 |
529.4 |
| Sep 06 2019 |
16041 |
529.4 |
| Sep 06 2019 |
22953 |
529.4 |
| Aug 30 2019 |
16131 |
529.4 |
| Aug 30 2019 |
23110 |
529.4 |
| Aug 23 2019 |
16345 |
529.4 |
| Aug 23 2019 |
23386 |
529.4 |
| Aug 16 2019 |
16252 |
529.4 |
| Aug 16 2019 |
23321 |
529.4 |
| Aug 09 2019 |
16333 |
529.4 |
| Aug 09 2019 |
23412 |
529.4 |
| Aug 02 2019 |
16479 |
529.4 |
| Aug 02 2019 |
23590 |
529.4 |
| Jul 26 2019 |
16441 |
529.4 |
| Jul 26 2019 |
23689 |
529.4 |
| Jul 19 2019 |
16714 |
529.4 |
| Jul 19 2019 |
23884 |
529.4 |
| Jul 12 2019 |
16653 |
529.4 |
| Jul 12 2019 |
23960 |
529.4 |
| Jul 05 2019 |
16877 |
529.4 |
| Jul 05 2019 |
24388 |
529.4 |
| Jun 28 2019 |
16988 |
529.4 |
| Jun 28 2019 |
24592 |
529.4 |
| Jun 21 2019 |
16951 |
529.4 |
| Jun 21 2019 |
24435 |
529.4 |
| May 19 2017 |
19314 |
509.85 |
| May 19 2017 |
25743 |
509.85 |
| May 12 2017 |
19411 |
509.85 |
| May 12 2017 |
25888 |
509.85 |
| May 05 2017 |
19390 |
509.85 |
| May 05 2017 |
25854 |
509.85 |
| Apr 28 2017 |
19184 |
509.85 |
| Apr 28 2017 |
25554 |
509.85 |
| Apr 21 2017 |
19460 |
509.85 |
| Apr 21 2017 |
25799 |
509.85 |
| Apr 14 2017 |
19672 |
509.85 |
| Apr 14 2017 |
25779 |
509.85 |
| Apr 07 2017 |
19482 |
509.85 |
| Apr 07 2017 |
25488 |
509.85 |
| Mar 31 2017 |
19479 |
509.85 |
| Mar 31 2017 |
25691 |
509.85 |
| Mar 24 2017 |
19067 |
509.85 |
| Mar 24 2017 |
25249 |
509.85 |
| Mar 17 2017 |
19359 |
509.85 |
| Mar 17 2017 |
25437 |
509.85 |
| Mar 10 2017 |
19315 |
509.85 |
| Mar 10 2017 |
25465 |
509.85 |
| Mar 03 2017 |
19131 |
509.85 |
| Mar 03 2017 |
25328 |
509.85 |
| Feb 24 2017 |
19360 |
509.85 |
| Feb 24 2017 |
25356 |
509.85 |
| Feb 17 2017 |
19302 |
509.85 |
| Feb 17 2017 |
25304 |
509.85 |
| Feb 10 2017 |
19519 |
509.85 |
| Feb 10 2017 |
25425 |
509.85 |
| Feb 03 2017 |
19462 |
509.85 |
| Feb 03 2017 |
25374 |
509.85 |
| Jan 27 2017 |
19443 |
509.85 |
| Jan 27 2017 |
25369 |
509.85 |
| Jan 20 2017 |
19387 |
509.85 |
| Jan 20 2017 |
25319 |
509.85 |
| Jan 13 2017 |
19348 |
509.85 |
| Jan 13 2017 |
25286 |
509.85 |
| Jan 06 2017 |
19348 |
509.85 |
| Jan 06 2017 |
25292 |
509.85 |
| Dec 30 2016 |
19349 |
509.85 |
| Dec 30 2016 |
25304 |
509.85 |
| Dec 23 2016 |
19349 |
509.85 |
| Dec 23 2016 |
25304 |
509.85 |
| Dec 16 2016 |
19349 |
509.85 |
| Dec 16 2016 |
25300 |
509.85 |
| Dec 09 2016 |
19342 |
509.85 |
| Dec 09 2016 |
25301 |
509.85 |
| Dec 02 2016 |
19342 |
509.85 |
| Dec 02 2016 |
25301 |
509.85 |
| Nov 25 2016 |
19342 |
509.85 |
| Nov 25 2016 |
25298 |
509.85 |
| Nov 18 2016 |
19342 |
509.85 |
| Nov 18 2016 |
25298 |
509.85 |
| Nov 11 2016 |
19309 |
509.85 |
| Nov 11 2016 |
25275 |
509.85 |
| Nov 04 2016 |
19309 |
509.85 |
| Nov 04 2016 |
25275 |
509.85 |
| Oct 28 2016 |
19324 |
509.85 |
| Oct 28 2016 |
25289 |
509.85 |
| Oct 21 2016 |
19346 |
509.85 |
| Oct 21 2016 |
25306 |
509.85 |
| Oct 14 2016 |
19369 |
509.85 |
| Oct 14 2016 |
25270 |
509.85 |
| Oct 07 2016 |
19386 |
509.85 |
| Oct 07 2016 |
25298 |
509.85 |
| Sep 30 2016 |
19396 |
509.85 |
| Sep 30 2016 |
25331 |
509.85 |
| Sep 23 2016 |
19162 |
509.85 |
| Sep 23 2016 |
25162 |
509.85 |
| Sep 16 2016 |
19076 |
509.85 |
| Sep 16 2016 |
25193 |
509.85 |
| Sep 09 2016 |
19193 |
509.85 |
| Sep 09 2016 |
25268 |
509.85 |
| Sep 02 2016 |
19240 |
509.85 |
| Sep 02 2016 |
25401 |
509.85 |
| Aug 26 2016 |
19045 |
509.85 |
| Aug 26 2016 |
25209 |
509.85 |
| Aug 19 2016 |
19083 |
509.85 |
| Aug 19 2016 |
25229 |
509.85 |
| Aug 12 2016 |
19117 |
509.85 |
| Aug 12 2016 |
27374 |
509.85 |
| Aug 05 2016 |
19155 |
509.85 |
| Aug 05 2016 |
27512 |
509.85 |
| Jul 29 2016 |
19038 |
509.85 |
| Jul 29 2016 |
27738 |
509.85 |
| Jul 22 2016 |
19167 |
509.85 |
| Jul 22 2016 |
28006 |
509.85 |
| Jun 22 2016 |
19435 |
509.85 |
| Jun 22 2016 |
29033 |
509.85 |
| Jun 15 2016 |
19706 |
509.85 |
| Jun 15 2016 |
29342 |
509.85 |
| Jun 08 2016 |
19812 |
509.85 |
| Jun 08 2016 |
29485 |
509.85 |
| Jun 01 2016 |
19918 |
509.85 |
| Jun 01 2016 |
29784 |
509.85 |
| Apr 01 2015 |
24372 |
457.48 |
| Mar 25 2015 |
23665 |
457.48 |
| Mar 18 2015 |
23003 |
457.48 |
| Mar 11 2015 |
23653 |
457.48 |
| Mar 04 2015 |
23925 |
457.48 |
| Feb 25 2015 |
23936 |
457.48 |
| Feb 18 2015 |
24048 |
457.48 |
| Feb 11 2015 |
24044 |
457.48 |
| Feb 04 2015 |
24076 |
457.48 |
| Jan 28 2015 |
24080 |
457.48 |
| Jan 21 2015 |
24103 |
457.48 |
| Jan 14 2015 |
24116 |
457.48 |
| Jan 07 2015 |
24091 |
457.48 |
| Dec 31 2014 |
24103 |
457.48 |
| Dec 24 2014 |
24103 |
457.48 |
| Dec 17 2014 |
24095 |
457.48 |
| Dec 10 2014 |
24095 |
457.48 |
| Dec 03 2014 |
24095 |
457.48 |
| Nov 26 2014 |
24095 |
457.48 |
| Nov 19 2014 |
24095 |
457.48 |
| Nov 12 2014 |
24095 |
457.48 |
| Nov 05 2014 |
24096 |
457.48 |
| Oct 29 2014 |
24092 |
457.48 |
| Oct 22 2014 |
24097 |
457.48 |
| Oct 15 2014 |
24021 |
457.48 |
| Oct 08 2014 |
24002 |
457.48 |
| Oct 01 2014 |
24040 |
457.48 |
| Sep 24 2014 |
24077 |
457.48 |
| Sep 17 2014 |
24016 |
457.48 |
| Sep 10 2014 |
24042 |
457.48 |
| Sep 03 2014 |
24111 |
457.48 |
| Aug 27 2014 |
24151 |
457.48 |
| Aug 20 2014 |
24187 |
457.48 |
| Aug 13 2014 |
24224 |
457.48 |
| Aug 06 2014 |
24333 |
457.48 |
| Jul 30 2014 |
24502 |
457.48 |
| Jul 23 2014 |
24280 |
457.48 |
| Jul 16 2014 |
24258 |
457.48 |
| Jul 09 2014 |
24281 |
457.48 |
| Jul 02 2014 |
24492 |
457.48 |
| Jun 25 2014 |
24618 |
457.48 |
| Jun 18 2014 |
24637 |
457.48 |
| Jun 11 2014 |
24800 |
457.48 |
| Jun 04 2014 |
24987 |
457.48 |
| May 28 2014 |
24874 |
457.48 |
| May 21 2014 |
24966 |
457.48 |
| May 14 2014 |
25068 |
457.48 |
| May 07 2014 |
24787 |
457.48 |
| Apr 30 2014 |
25403 |
457.48 |
| Apr 23 2014 |
25738 |
457.48 |
| Apr 16 2014 |
25563 |
457.48 |
| Apr 09 2014 |
15169 |
430.39 |
| Apr 09 2014 |
23900 |
443.94 |
| Apr 02 2014 |
15189 |
430.39 |
| Apr 02 2014 |
21409 |
430.39 |
| Mar 26 2014 |
14889 |
430.39 |
| Mar 26 2014 |
21352 |
430.39 |
| Mar 19 2014 |
14830 |
430.39 |
| Mar 19 2014 |
21336 |
430.39 |
| Mar 12 2014 |
14824 |
430.39 |
| Mar 12 2014 |
21387 |
430.39 |
| Mar 05 2014 |
14636 |
430.39 |
| Mar 05 2014 |
21289 |
430.39 |
| Feb 26 2014 |
14580 |
430.39 |
| Feb 26 2014 |
21302 |
430.39 |
| Feb 19 2014 |
14653 |
430.39 |
| Feb 19 2014 |
21350 |
430.39 |
| Feb 12 2014 |
14631 |
430.39 |
| Feb 12 2014 |
21290 |
430.39 |
| Feb 05 2014 |
14657 |
430.39 |
| Feb 05 2014 |
21373 |
430.39 |
| Jan 29 2014 |
14589 |
430.39 |
| Jan 29 2014 |
21385 |
430.39 |
| Jan 22 2014 |
14523 |
430.39 |
| Jan 22 2014 |
21311 |
430.39 |
| Jan 15 2014 |
14531 |
430.39 |
| Jan 15 2014 |
21351 |
430.39 |
| Jan 08 2014 |
14441 |
430.39 |
| Jan 08 2014 |
21287 |
430.39 |
| Jan 01 2014 |
14441 |
430.39 |
| Jan 01 2014 |
21289 |
430.39 |
| Dec 25 2013 |
14441 |
430.39 |
| Dec 25 2013 |
21296 |
430.39 |
| Dec 18 2013 |
14441 |
430.39 |
| Dec 18 2013 |
21296 |
430.39 |
| Dec 11 2013 |
14442 |
430.39 |
| Dec 11 2013 |
21297 |
430.39 |
| Dec 04 2013 |
14443 |
430.39 |
| Dec 04 2013 |
21298 |
430.39 |
| Nov 27 2013 |
14443 |
430.39 |
| Nov 27 2013 |
21298 |
430.39 |
| Nov 20 2013 |
14443 |
430.39 |
| Nov 20 2013 |
21299 |
430.39 |
| Nov 13 2013 |
14443 |
430.39 |
| Nov 13 2013 |
21300 |
430.39 |
| Nov 06 2013 |
14443 |
430.39 |
| Nov 06 2013 |
21300 |
430.39 |
| Oct 30 2013 |
14443 |
430.39 |
| Oct 30 2013 |
21298 |
430.39 |
| Oct 23 2013 |
14436 |
430.39 |
| Oct 23 2013 |
21294 |
430.39 |
| Oct 16 2013 |
14453 |
430.39 |
| Oct 16 2013 |
21294 |
430.39 |
| Oct 09 2013 |
14291 |
430.39 |
| Oct 09 2013 |
21143 |
430.39 |
| Oct 02 2013 |
14305 |
430.39 |
| Oct 02 2013 |
21168 |
430.39 |
| Sep 25 2013 |
14281 |
430.39 |
| Sep 25 2013 |
21117 |
430.39 |
| Sep 18 2013 |
14156 |
430.39 |
| Sep 18 2013 |
20927 |
430.39 |
| Sep 11 2013 |
14130 |
430.39 |
| Sep 11 2013 |
20781 |
430.39 |
| Sep 04 2013 |
14279 |
430.39 |
| Sep 04 2013 |
20906 |
430.39 |
| Aug 28 2013 |
14223 |
430.39 |
| Aug 28 2013 |
20858 |
430.39 |
| Aug 21 2013 |
14286 |
430.39 |
| Aug 21 2013 |
20994 |
430.39 |
| Aug 14 2013 |
14305 |
430.39 |
| Aug 14 2013 |
20740 |
430.39 |
| Aug 07 2013 |
14334 |
430.39 |
| Aug 07 2013 |
20961 |
430.39 |
| Jul 31 2013 |
14572 |
430.39 |
| Jul 31 2013 |
21168 |
430.39 |
| Jul 24 2013 |
14471 |
430.39 |
| Jul 24 2013 |
21306 |
430.39 |
| Jul 17 2013 |
14513 |
430.39 |
| Jul 17 2013 |
21388 |
430.39 |
| Jul 10 2013 |
14600 |
430.39 |
| Jul 10 2013 |
21614 |
430.39 |
| Jul 03 2013 |
14597 |
430.39 |
| Jul 03 2013 |
21602 |
430.39 |
| Jun 26 2013 |
14580 |
430.39 |
| Jun 26 2013 |
21781 |
430.39 |
| Jun 19 2013 |
14749 |
430.39 |
| Jun 19 2013 |
21757 |
430.39 |
| Jun 12 2013 |
14830 |
430.39 |
| Jun 12 2013 |
21999 |
430.39 |
| Jun 05 2013 |
14730 |
430.39 |
| Jun 05 2013 |
21818 |
430.39 |
| May 29 2013 |
14643 |
430.39 |
| May 29 2013 |
21821 |
430.39 |
| May 22 2013 |
14919 |
430.39 |
| May 22 2013 |
22228 |
430.39 |
| May 15 2013 |
14913 |
430.39 |
| May 15 2013 |
22213 |
430.39 |
| May 08 2013 |
14915 |
430.39 |
| May 08 2013 |
22150 |
430.39 |
| May 01 2013 |
15241 |
430.39 |
| May 01 2013 |
22317 |
430.39 |
| Apr 24 2013 |
14807 |
430.39 |
| Apr 24 2013 |
22195 |
430.39 |
| Apr 17 2013 |
14878 |
430.39 |
| Apr 17 2013 |
22201 |
430.39 |
