| Apr 24 2024 |
5441 |
388.29 |
| Apr 17 2024 |
5437 |
388.29 |
| Apr 10 2024 |
5443 |
388.29 |
| Apr 03 2024 |
5383 |
388.29 |
| Mar 27 2024 |
4440 |
372.84 |
| Mar 21 2024 |
4417 |
372.84 |
| Mar 14 2024 |
4469 |
372.84 |
| Mar 07 2024 |
4470 |
372.84 |
| Feb 29 2024 |
4463 |
372.84 |
| Feb 22 2024 |
4475 |
372.84 |
| Feb 15 2024 |
4449 |
372.84 |
| Feb 08 2024 |
4440 |
372.84 |
| Feb 01 2024 |
4401 |
372.84 |
| Jan 25 2024 |
4348 |
372.84 |
| Jan 18 2024 |
4353 |
372.84 |
| Jan 11 2024 |
4347 |
372.84 |
| Jan 04 2024 |
4279 |
372.84 |
| Dec 28 2023 |
4269 |
372.84 |
| Dec 21 2023 |
4269 |
372.84 |
| Dec 14 2023 |
4244 |
372.84 |
| Dec 07 2023 |
4244 |
372.84 |
| Nov 30 2023 |
4248 |
372.84 |
| Nov 23 2023 |
4235 |
372.84 |
| Nov 16 2023 |
4204 |
372.84 |
| Nov 09 2023 |
4174 |
372.84 |
| Nov 02 2023 |
4172 |
372.84 |
| Oct 26 2023 |
4154 |
372.84 |
| Oct 19 2023 |
4126 |
372.84 |
| Oct 12 2023 |
4094 |
372.84 |
| Oct 05 2023 |
3935 |
372.84 |
| Sep 28 2023 |
3925 |
372.84 |
| Sep 21 2023 |
3863 |
372.84 |
| Sep 14 2023 |
3919 |
372.84 |
| Sep 07 2023 |
3988 |
372.84 |
| Aug 31 2023 |
3989 |
372.84 |
| Aug 24 2023 |
3940 |
372.84 |
| Aug 17 2023 |
3987 |
372.84 |
| Aug 10 2023 |
4019 |
372.84 |
| Aug 03 2023 |
4034 |
372.84 |
| Jul 27 2023 |
4021 |
372.84 |
| Jul 20 2023 |
3780 |
372.84 |
| Jul 13 2023 |
3788 |
372.84 |
| Jul 06 2023 |
3767 |
372.84 |
| Jun 29 2023 |
3772 |
372.84 |
| Jun 22 2023 |
3787 |
372.84 |
| Jun 15 2023 |
3769 |
372.84 |
| Jun 08 2023 |
3797 |
372.84 |
| Jun 01 2023 |
3782 |
372.84 |
| May 25 2023 |
3711 |
372.84 |
| May 18 2023 |
3680 |
372.84 |
| May 11 2023 |
3659 |
372.84 |
| May 04 2023 |
3528 |
372.84 |
| Apr 27 2023 |
2883 |
357.38 |
| Apr 20 2023 |
2871 |
357.38 |
| Apr 13 2023 |
2879 |
357.38 |
| Apr 06 2023 |
2814 |
357.38 |
| Mar 30 2023 |
2712 |
357.38 |
| Mar 23 2023 |
2713 |
357.38 |
| Mar 16 2023 |
2707 |
357.38 |
| Mar 09 2023 |
2690 |
357.38 |
| Mar 02 2023 |
2681 |
357.38 |
| Feb 23 2023 |
2670 |
357.38 |
| Feb 16 2023 |
2685 |
357.38 |
| Feb 09 2023 |
2604 |
357.38 |
| Feb 02 2023 |
2586 |
357.38 |
| Jan 26 2023 |
2563 |
357.38 |
| Jan 19 2023 |
2552 |
357.38 |
| Jan 12 2023 |
2550 |
357.38 |
| Jan 05 2023 |
2557 |
357.38 |
| Dec 29 2022 |
2558 |
357.38 |
| Dec 22 2022 |
2558 |
357.38 |
| Dec 15 2022 |
2561 |
357.38 |
| Dec 08 2022 |
2563 |
357.38 |
| Dec 01 2022 |
2563 |
357.38 |
| Nov 24 2022 |
2563 |
357.38 |
| Nov 17 2022 |
2562 |
357.38 |
| Nov 10 2022 |
2562 |
357.38 |
| Nov 03 2022 |
2562 |
357.38 |
| Oct 27 2022 |
2564 |
357.38 |
| Oct 20 2022 |
2577 |
357.38 |
| Oct 13 2022 |
2560 |
357.38 |
| Oct 06 2022 |
2542 |
357.38 |
| Sep 29 2022 |
2528 |
357.38 |
| Sep 22 2022 |
2526 |
357.38 |
| Sep 15 2022 |
2530 |
357.38 |
| Sep 08 2022 |
2521 |
357.38 |
| Sep 01 2022 |
2523 |
357.38 |
| Aug 25 2022 |
2512 |
357.38 |
| Aug 18 2022 |
2528 |
357.38 |
| Aug 11 2022 |
2447 |
357.38 |
| Aug 04 2022 |
2431 |
357.38 |
| Jul 28 2022 |
2419 |
357.38 |
| Jul 21 2022 |
2415 |
357.38 |
| Jul 14 2022 |
2429 |
357.38 |
| Jul 07 2022 |
2377 |
357.38 |
| Jun 30 2022 |
2375 |
357.38 |
| Jun 23 2022 |
2367 |
357.38 |
| Jun 16 2022 |
2370 |
357.38 |
| Jun 09 2022 |
2412 |
357.38 |
| Jun 02 2022 |
2395 |
357.38 |
| May 26 2022 |
2388 |
357.38 |
| May 19 2022 |
2383 |
357.38 |
| May 12 2022 |
2363 |
357.38 |
| May 05 2022 |
2185 |
357.38 |
| Apr 28 2022 |
2349 |
357.38 |
| Apr 21 2022 |
2182 |
357.38 |
| Apr 14 2022 |
2187 |
357.38 |
| Apr 07 2022 |
2191 |
357.38 |
| Oct 05 2018 |
19789 |
503.11 |
| May 01 2017 |
712 |
304.5 |
| Apr 01 2017 |
665 |
304.5 |
| Mar 01 2017 |
607 |
304.5 |
| Feb 01 2017 |
587 |
304.5 |
| Nov 01 2016 |
588 |
304.5 |
| Oct 01 2016 |
535 |
304.5 |
| Sep 01 2016 |
536 |
304.5 |
| Aug 01 2016 |
421 |
304.5 |
| Jul 01 2016 |
404 |
304.5 |
| Jun 01 2016 |
395 |
304.5 |
| May 01 2016 |
402 |
304.5 |
| Apr 13 2016 |
12845 |
435.84 |
| Apr 13 2016 |
19443 |
435.84 |
| Apr 06 2016 |
13144 |
435.84 |
| Apr 06 2016 |
19659 |
435.84 |
| Apr 01 2016 |
362 |
304.5 |
| Mar 30 2016 |
12993 |
435.84 |
| Mar 30 2016 |
19499 |
435.84 |
| Mar 23 2016 |
13262 |
435.84 |
| Mar 23 2016 |
19643 |
435.84 |
| Mar 16 2016 |
13356 |
435.84 |
| Mar 16 2016 |
19579 |
435.84 |
| Mar 09 2016 |
13435 |
435.84 |
| Mar 09 2016 |
19635 |
435.84 |
| Mar 02 2016 |
13272 |
435.84 |
| Mar 02 2016 |
19522 |
435.84 |
| Mar 01 2016 |
384 |
304.5 |
| Feb 24 2016 |
13270 |
435.84 |
| Feb 24 2016 |
19468 |
435.84 |
| Feb 17 2016 |
13431 |
435.84 |
| Feb 17 2016 |
19661 |
435.84 |
| Feb 10 2016 |
13379 |
435.84 |
| Feb 10 2016 |
19618 |
435.84 |
| Feb 03 2016 |
13367 |
435.84 |
| Feb 03 2016 |
19618 |
435.84 |
| Jan 27 2016 |
13395 |
435.84 |
| Jan 27 2016 |
19621 |
435.84 |
| Jan 20 2016 |
13393 |
435.84 |
| Jan 20 2016 |
19632 |
435.84 |
| Jan 13 2016 |
13405 |
435.84 |
| Jan 13 2016 |
19655 |
435.84 |
| Jan 06 2016 |
13405 |
435.84 |
| Jan 06 2016 |
19661 |
435.84 |
| Dec 30 2015 |
13405 |
435.84 |
| Dec 30 2015 |
19657 |
435.84 |
| Dec 23 2015 |
13403 |
435.84 |
| Dec 23 2015 |
19657 |
435.84 |
| Dec 16 2015 |
13403 |
435.84 |
| Dec 16 2015 |
19657 |
435.84 |
| Dec 09 2015 |
13402 |
435.84 |
| Dec 09 2015 |
19662 |
435.84 |
| Dec 02 2015 |
13403 |
435.84 |
| Dec 02 2015 |
19663 |
435.84 |
| Nov 25 2015 |
13403 |
435.84 |
| Nov 25 2015 |
19664 |
435.84 |
| Nov 18 2015 |
13402 |
435.84 |
| Nov 18 2015 |
19664 |
435.84 |
| Nov 11 2015 |
13384 |
435.84 |
| Nov 11 2015 |
19652 |
435.84 |
| Nov 04 2015 |
13384 |
435.84 |
| Nov 04 2015 |
19652 |
435.84 |
| Oct 28 2015 |
13386 |
435.84 |
| Oct 28 2015 |
19621 |
435.84 |
| Oct 21 2015 |
13338 |
435.84 |
| Oct 21 2015 |
19601 |
435.84 |
| Oct 14 2015 |
13337 |
435.84 |
| Oct 14 2015 |
19607 |
435.84 |
| Oct 07 2015 |
13364 |
435.84 |
| Oct 07 2015 |
19610 |
435.84 |
| Sep 30 2015 |
13374 |
435.84 |
| Sep 30 2015 |
19628 |
435.84 |
| Sep 23 2015 |
13443 |
435.84 |
| Sep 23 2015 |
19684 |
435.84 |
| Sep 16 2015 |
13323 |
435.84 |
| Sep 16 2015 |
19597 |
435.84 |
| Sep 09 2015 |
13278 |
435.84 |
| Sep 09 2015 |
19562 |
435.84 |
| Sep 02 2015 |
13349 |
435.84 |
| Sep 02 2015 |
19536 |
435.84 |
| Aug 26 2015 |
13490 |
435.84 |
| Aug 26 2015 |
19716 |
435.84 |
| Aug 19 2015 |
13705 |
435.84 |
| Aug 19 2015 |
19910 |
435.84 |
| Aug 12 2015 |
13688 |
435.84 |
| Aug 12 2015 |
19991 |
435.84 |
| Aug 05 2015 |
13745 |
435.84 |
| Aug 05 2015 |
19964 |
435.84 |
| Aug 01 2015 |
244 |
304.5 |
| Jul 29 2015 |
13755 |
435.84 |
| Jul 29 2015 |
20170 |
435.84 |
| Jul 22 2015 |
13802 |
435.84 |
| Jul 22 2015 |
20213 |
435.84 |
| Jul 15 2015 |
14079 |
435.84 |
| Jul 15 2015 |
20361 |
435.84 |
| Jul 08 2015 |
14185 |
435.84 |
| Jul 08 2015 |
20503 |
435.84 |
| Jul 01 2015 |
14266 |
435.84 |
| Jul 01 2015 |
20622 |
435.84 |
| Jun 24 2015 |
14292 |
435.84 |
| Jun 24 2015 |
20690 |
435.84 |
| Jun 17 2015 |
14226 |
435.84 |
| Jun 17 2015 |
20732 |
435.84 |
| Jun 10 2015 |
14359 |
435.84 |
| Jun 10 2015 |
20713 |
435.84 |
| Jun 03 2015 |
14511 |
435.84 |
| Jun 03 2015 |
20879 |
435.84 |
| Jun 01 2015 |
204 |
304.5 |
| May 27 2015 |
14367 |
435.84 |
| May 27 2015 |
20716 |
435.84 |
| May 20 2015 |
14443 |
435.84 |
| May 20 2015 |
20787 |
435.84 |
| May 13 2015 |
14591 |
435.84 |
| May 13 2015 |
20806 |
435.84 |
| May 06 2015 |
14459 |
435.84 |
| May 06 2015 |
20481 |
435.84 |
| Apr 29 2015 |
14642 |
435.84 |
| Apr 29 2015 |
20737 |
435.84 |
| Apr 22 2015 |
14699 |
435.84 |
| Apr 22 2015 |
20824 |
435.84 |
| Apr 09 2014 |
16926 |
445.86 |
| Apr 09 2014 |
24199 |
445.86 |
| Apr 02 2014 |
16983 |
445.86 |
| Apr 02 2014 |
23820 |
445.86 |
| Mar 26 2014 |
16631 |
445.86 |
| Mar 26 2014 |
23758 |
445.86 |
| Mar 19 2014 |
16549 |
445.86 |
| Mar 19 2014 |
23711 |
445.86 |
| Mar 12 2014 |
16555 |
445.86 |
| Mar 12 2014 |
23696 |
445.86 |
| Mar 05 2014 |
16317 |
445.86 |
| Mar 05 2014 |
23578 |
445.86 |
| Feb 26 2014 |
16242 |
445.86 |
| Feb 26 2014 |
23534 |
445.86 |
| Feb 19 2014 |
16332 |
445.86 |
| Feb 19 2014 |
23576 |
445.86 |
| Feb 12 2014 |
16303 |
445.86 |
| Feb 12 2014 |
23527 |
445.86 |
| Feb 05 2014 |
16348 |
445.86 |
| Feb 05 2014 |
23641 |
445.86 |
| Jan 29 2014 |
16263 |
445.86 |
| Jan 29 2014 |
23655 |
445.86 |
| Jan 22 2014 |
16180 |
445.86 |
| Jan 22 2014 |
23561 |
445.86 |
| Jan 15 2014 |
16190 |
445.86 |
| Jan 15 2014 |
23605 |
445.86 |
| Jan 08 2014 |
16079 |
445.86 |
| Jan 08 2014 |
23526 |
445.86 |
| Jan 01 2014 |
16079 |
445.86 |
| Jan 01 2014 |
23531 |
445.86 |
| Dec 25 2013 |
16079 |
445.86 |
| Dec 25 2013 |
23535 |
445.86 |
| Dec 18 2013 |
16079 |
445.86 |
| Dec 18 2013 |
23535 |
445.86 |
| Dec 11 2013 |
16080 |
445.86 |
| Dec 11 2013 |
23536 |
445.86 |
| Dec 04 2013 |
16081 |
445.86 |
| Dec 04 2013 |
23537 |
445.86 |
| Nov 27 2013 |
16081 |
445.86 |
| Nov 27 2013 |
23537 |
445.86 |
| Nov 20 2013 |
16081 |
445.86 |
| Nov 20 2013 |
23538 |
445.86 |
| Nov 13 2013 |
16082 |
445.86 |
| Nov 13 2013 |
23539 |
445.86 |
| Nov 06 2013 |
16082 |
445.86 |
| Nov 06 2013 |
23539 |
445.86 |
| Oct 30 2013 |
16082 |
445.86 |
| Oct 30 2013 |
23537 |
445.86 |
| Oct 23 2013 |
16075 |
445.86 |
| Oct 23 2013 |
23533 |
445.86 |
| Oct 16 2013 |
16095 |
445.86 |
| Oct 16 2013 |
23512 |
445.86 |
| Oct 09 2013 |
15915 |
445.86 |
| Oct 09 2013 |
23348 |
445.86 |
| Oct 02 2013 |
15952 |
445.86 |
| Oct 02 2013 |
23394 |
445.86 |
| Sep 25 2013 |
15932 |
445.86 |
| Sep 25 2013 |
23335 |
445.86 |
| Sep 18 2013 |
15786 |
445.86 |
| Sep 18 2013 |
23114 |
445.86 |
| Sep 11 2013 |
15745 |
445.86 |
| Sep 11 2013 |
22955 |
445.86 |
| Sep 04 2013 |
15914 |
445.86 |
| Sep 04 2013 |
23090 |
445.86 |
| Aug 28 2013 |
15844 |
445.86 |
| Aug 28 2013 |
23016 |
445.86 |
| Aug 21 2013 |
15946 |
445.86 |
| Aug 21 2013 |
23156 |
445.86 |
| Aug 14 2013 |
15944 |
445.86 |
| Aug 14 2013 |
22871 |
445.86 |
| Aug 07 2013 |
15939 |
445.86 |
| Aug 07 2013 |
23105 |
445.86 |
| Jul 31 2013 |
16209 |
445.86 |
| Jul 31 2013 |
23376 |
445.86 |
| Jul 24 2013 |
16094 |
445.86 |
| Jul 24 2013 |
23497 |
445.86 |
| Jul 17 2013 |
16146 |
445.86 |
| Jul 17 2013 |
23600 |
445.86 |
| Jul 10 2013 |
16271 |
445.86 |
| Jul 10 2013 |
23857 |
445.86 |
| Jul 03 2013 |
16253 |
445.86 |
| Jul 03 2013 |
23864 |
445.86 |
| Jun 26 2013 |
16200 |
445.86 |
| Jun 26 2013 |
24073 |
445.86 |
| Jun 19 2013 |
16367 |
445.86 |
| Jun 19 2013 |
24045 |
445.86 |
| Jun 12 2013 |
16430 |
445.86 |
| Jun 12 2013 |
24321 |
445.86 |
| Jun 05 2013 |
16341 |
445.86 |
| Jun 05 2013 |
24115 |
445.86 |
| May 29 2013 |
16256 |
445.86 |
| May 29 2013 |
24127 |
445.86 |
| May 22 2013 |
16549 |
445.86 |
| May 22 2013 |
24582 |
445.86 |
| May 15 2013 |
16546 |
445.86 |
| May 15 2013 |
24577 |
445.86 |
| May 08 2013 |
16539 |
445.86 |
| May 08 2013 |
24499 |
445.86 |
| May 01 2013 |
16892 |
445.86 |
| May 01 2013 |
24690 |
445.86 |
| Apr 24 2013 |
16441 |
445.86 |
| Apr 24 2013 |
24569 |
445.86 |
| Apr 17 2013 |
16504 |
445.86 |
| Apr 17 2013 |
24628 |
445.86 |
