| Apr 24 2020 |
15461 |
480.96 |
| Apr 17 2020 |
15789 |
480.96 |
| Apr 10 2020 |
16150 |
480.96 |
| Apr 03 2020 |
16562 |
480.96 |
| Mar 27 2020 |
16977 |
480.96 |
| Mar 20 2020 |
17220 |
480.96 |
| Mar 13 2020 |
17454 |
480.96 |
| Mar 06 2020 |
17608 |
480.96 |
| Feb 28 2020 |
17625 |
480.96 |
| Feb 21 2020 |
17445 |
480.96 |
| Feb 14 2020 |
17487 |
480.96 |
| Feb 07 2020 |
17379 |
480.96 |
| Jan 31 2020 |
17436 |
480.96 |
| Jan 24 2020 |
17454 |
480.96 |
| Jan 17 2020 |
17361 |
480.96 |
| Jan 10 2020 |
17360 |
480.96 |
| Jan 03 2020 |
17369 |
480.96 |
| Dec 27 2019 |
17363 |
480.96 |
| Dec 20 2019 |
17363 |
480.96 |
| Dec 13 2019 |
17364 |
480.96 |
| Dec 06 2019 |
17346 |
480.96 |
| Nov 29 2019 |
17331 |
480.96 |
| Nov 22 2019 |
17331 |
480.96 |
| Nov 15 2019 |
17336 |
480.96 |
| Nov 08 2019 |
17263 |
480.96 |
| Nov 01 2019 |
17050 |
480.96 |
| Oct 25 2019 |
17068 |
480.96 |
| Oct 18 2019 |
17100 |
480.96 |
| Oct 11 2019 |
17066 |
480.96 |
| Oct 04 2019 |
17044 |
480.96 |
| Sep 27 2019 |
17166 |
480.96 |
| Sep 20 2019 |
17148 |
480.96 |
| Sep 13 2019 |
17174 |
480.96 |
| Sep 06 2019 |
17468 |
480.96 |
| Aug 30 2019 |
17584 |
480.96 |
| Aug 23 2019 |
17786 |
480.96 |
| Aug 16 2019 |
17721 |
480.96 |
| Aug 09 2019 |
17779 |
480.96 |
| Aug 02 2019 |
17901 |
480.96 |
| Jul 26 2019 |
17995 |
480.96 |
| Jul 19 2019 |
18160 |
480.96 |
| Jul 12 2019 |
18295 |
480.96 |
| Jul 05 2019 |
18674 |
480.96 |
| Jun 28 2019 |
18870 |
480.96 |
| Jun 21 2019 |
18748 |
480.96 |
| Jun 14 2019 |
18851 |
480.96 |
| Jun 07 2019 |
19058 |
480.96 |
| May 31 2019 |
18968 |
480.96 |
| May 24 2019 |
19019 |
480.96 |
| May 17 2019 |
18998 |
480.96 |
| May 10 2019 |
18954 |
480.96 |
| May 03 2019 |
18974 |
480.96 |
| Apr 09 2014 |
24154 |
515.47 |
| Apr 09 2014 |
34111 |
515.47 |
| Apr 02 2014 |
24137 |
515.47 |
| Apr 02 2014 |
33535 |
515.47 |
| Mar 26 2014 |
23655 |
515.47 |
| Mar 26 2014 |
33471 |
515.47 |
| Mar 19 2014 |
23566 |
515.47 |
| Mar 19 2014 |
33415 |
515.47 |
| Mar 12 2014 |
23562 |
515.47 |
| Mar 12 2014 |
33448 |
515.47 |
| Mar 05 2014 |
23083 |
515.47 |
| Mar 05 2014 |
33181 |
515.47 |
| Feb 26 2014 |
22949 |
515.47 |
| Feb 26 2014 |
33106 |
515.47 |
| Feb 19 2014 |
23043 |
515.47 |
| Feb 19 2014 |
33101 |
515.47 |
| Feb 12 2014 |
22991 |
515.47 |
| Feb 12 2014 |
33009 |
515.47 |
| Feb 05 2014 |
23013 |
515.47 |
| Feb 05 2014 |
33135 |
515.47 |
| Jan 29 2014 |
22862 |
515.47 |
| Jan 29 2014 |
33135 |
515.47 |
| Jan 22 2014 |
22744 |
515.47 |
| Jan 22 2014 |
32962 |
515.47 |
| Jan 15 2014 |
22760 |
515.47 |
| Jan 15 2014 |
33038 |
515.47 |
| Jan 08 2014 |
22619 |
515.47 |
| Jan 08 2014 |
32949 |
515.47 |
| Jan 01 2014 |
22619 |
515.47 |
| Jan 01 2014 |
32951 |
515.47 |
| Dec 25 2013 |
22619 |
515.47 |
| Dec 25 2013 |
32966 |
515.47 |
| Dec 18 2013 |
22619 |
515.47 |
| Dec 18 2013 |
32966 |
515.47 |
| Dec 11 2013 |
22620 |
515.47 |
| Dec 11 2013 |
32967 |
515.47 |
| Dec 04 2013 |
22621 |
515.47 |
| Dec 04 2013 |
32970 |
515.47 |
| Nov 27 2013 |
22621 |
515.47 |
| Nov 27 2013 |
32970 |
515.47 |
| Nov 20 2013 |
22621 |
515.47 |
| Nov 20 2013 |
32971 |
515.47 |
| Nov 13 2013 |
22622 |
515.47 |
| Nov 13 2013 |
32973 |
515.47 |
| Nov 06 2013 |
22622 |
515.47 |
| Nov 06 2013 |
32974 |
515.47 |
| Oct 30 2013 |
22622 |
515.47 |
| Oct 30 2013 |
32972 |
515.47 |
| Oct 23 2013 |
22611 |
515.47 |
| Oct 23 2013 |
32967 |
515.47 |
| Oct 16 2013 |
22613 |
515.47 |
| Oct 16 2013 |
32892 |
515.47 |
| Oct 09 2013 |
22314 |
515.47 |
| Oct 09 2013 |
32569 |
515.47 |
| Oct 02 2013 |
22396 |
515.47 |
| Oct 02 2013 |
32662 |
515.47 |
| Sep 25 2013 |
22389 |
515.47 |
| Sep 25 2013 |
32623 |
515.47 |
| Sep 18 2013 |
22193 |
515.47 |
| Sep 18 2013 |
32311 |
515.47 |
| Sep 11 2013 |
22126 |
515.47 |
| Sep 11 2013 |
32105 |
515.47 |
| Sep 04 2013 |
22323 |
515.47 |
| Sep 04 2013 |
32259 |
515.47 |
| Aug 28 2013 |
22170 |
515.47 |
| Aug 28 2013 |
32106 |
515.47 |
| Aug 21 2013 |
22271 |
515.47 |
| Aug 21 2013 |
32325 |
515.47 |
| Aug 14 2013 |
22317 |
515.47 |
| Aug 14 2013 |
32053 |
515.47 |
| Aug 07 2013 |
22299 |
515.47 |
| Aug 07 2013 |
32301 |
515.47 |
| Jul 31 2013 |
22719 |
515.47 |
| Jul 31 2013 |
32766 |
515.47 |
| Jul 24 2013 |
22613 |
515.47 |
| Jul 24 2013 |
32961 |
515.47 |
| Jul 17 2013 |
22655 |
515.47 |
| Jul 17 2013 |
33094 |
515.47 |
| Jul 10 2013 |
22828 |
515.47 |
| Jul 10 2013 |
33417 |
515.47 |
| Jul 03 2013 |
22778 |
515.47 |
| Jul 03 2013 |
33430 |
515.47 |
| Jun 26 2013 |
22688 |
515.47 |
| Jun 26 2013 |
33621 |
515.47 |
| Jun 19 2013 |
22909 |
515.47 |
| Jun 19 2013 |
33615 |
515.47 |
| Jun 12 2013 |
22964 |
515.47 |
| Jun 12 2013 |
33915 |
515.47 |
| Jun 05 2013 |
22781 |
515.47 |
| Jun 05 2013 |
33582 |
515.47 |
| May 29 2013 |
22666 |
515.47 |
| May 29 2013 |
33622 |
515.47 |
| May 22 2013 |
23085 |
515.47 |
| May 22 2013 |
34246 |
515.47 |
| May 15 2013 |
23050 |
515.47 |
| May 15 2013 |
34281 |
515.47 |
| May 08 2013 |
23030 |
515.47 |
| May 08 2013 |
34234 |
515.47 |
| May 01 2013 |
23401 |
515.47 |
| May 01 2013 |
34479 |
515.47 |
| Apr 24 2013 |
22669 |
515.47 |
| Apr 24 2013 |
34191 |
515.47 |
| Apr 17 2013 |
22781 |
515.47 |
| Apr 17 2013 |
34239 |
515.47 |
