| Jul 29 2025 |
4480 |
372.72 |
| Jul 22 2025 |
4483 |
372.72 |
| Jul 15 2025 |
4422 |
372.72 |
| Jul 08 2025 |
4701 |
372.72 |
| Jul 01 2025 |
4938 |
372.72 |
| Jun 24 2025 |
4507 |
372.72 |
| Jun 17 2025 |
4522 |
372.72 |
| Jun 10 2025 |
4556 |
372.72 |
| Jun 03 2025 |
4562 |
372.72 |
| May 27 2025 |
4608 |
372.72 |
| May 20 2025 |
4735 |
372.72 |
| May 13 2025 |
4702 |
372.72 |
| May 06 2025 |
4781 |
372.72 |
| Apr 29 2025 |
4843 |
372.72 |
| Apr 22 2025 |
4761 |
372.72 |
| Apr 15 2025 |
4813 |
372.72 |
| Apr 08 2025 |
4806 |
372.72 |
| Apr 24 2024 |
8771 |
433.33 |
| Apr 17 2024 |
8790 |
433.33 |
| Apr 10 2024 |
8816 |
433.33 |
| Apr 03 2024 |
8684 |
433.33 |
| Mar 27 2024 |
8779 |
433.33 |
| Mar 21 2024 |
8721 |
433.33 |
| Mar 14 2024 |
8798 |
433.33 |
| Mar 07 2024 |
8822 |
433.33 |
| Feb 29 2024 |
8806 |
433.33 |
| Feb 22 2024 |
8832 |
433.33 |
| Feb 15 2024 |
8756 |
433.33 |
| Feb 08 2024 |
8804 |
433.33 |
| Feb 01 2024 |
8744 |
433.33 |
| Jan 25 2024 |
8667 |
433.33 |
| Jan 18 2024 |
8671 |
433.33 |
| Jan 11 2024 |
8662 |
433.33 |
| Jan 04 2024 |
8409 |
433.33 |
| Dec 28 2023 |
8390 |
433.33 |
| Dec 21 2023 |
8390 |
433.33 |
| Dec 14 2023 |
8362 |
433.33 |
| Dec 07 2023 |
8362 |
433.33 |
| Nov 30 2023 |
8363 |
433.33 |
| Nov 23 2023 |
8344 |
433.33 |
| Nov 16 2023 |
8276 |
433.33 |
| Nov 09 2023 |
8210 |
433.33 |
| Nov 02 2023 |
8208 |
433.33 |
| Oct 26 2023 |
8192 |
433.33 |
| Oct 19 2023 |
8149 |
433.33 |
| Oct 12 2023 |
8101 |
433.33 |
| Oct 05 2023 |
7850 |
433.33 |
| Sep 28 2023 |
7773 |
433.33 |
| Sep 21 2023 |
7704 |
433.33 |
| Sep 14 2023 |
7796 |
433.33 |
| Sep 07 2023 |
7929 |
433.33 |
| Aug 31 2023 |
7948 |
433.33 |
| Aug 24 2023 |
7803 |
433.33 |
| Aug 17 2023 |
7881 |
433.33 |
| Aug 10 2023 |
7913 |
433.33 |
| Aug 03 2023 |
7909 |
433.33 |
| Jul 27 2023 |
7932 |
433.33 |
| Jul 20 2023 |
7547 |
433.33 |
| Jul 13 2023 |
7546 |
433.33 |
| Jul 06 2023 |
7522 |
433.33 |
| Jun 29 2023 |
7542 |
433.33 |
| Jun 22 2023 |
7568 |
433.33 |
| Jun 15 2023 |
7530 |
433.33 |
| Jun 08 2023 |
7525 |
433.33 |
| Jun 01 2023 |
7545 |
433.33 |
| May 25 2023 |
7269 |
433.33 |
| May 18 2023 |
7269 |
433.33 |
| May 11 2023 |
7242 |
433.33 |
| May 07 2021 |
21325 |
525.96 |
| May 08 2020 |
11991 |
525.96 |
| May 08 2020 |
17943 |
525.96 |
| May 01 2020 |
12584 |
525.96 |
| May 01 2020 |
18728 |
525.96 |
| Apr 24 2020 |
13115 |
525.96 |
| Apr 24 2020 |
20053 |
525.96 |
| Apr 17 2020 |
13560 |
525.96 |
| Apr 17 2020 |
20460 |
525.96 |
| Apr 10 2020 |
13975 |
525.96 |
| Apr 10 2020 |
20911 |
525.96 |
| Apr 03 2020 |
14517 |
525.96 |
| Apr 03 2020 |
21432 |
525.96 |
| Mar 27 2020 |
15076 |
525.96 |
| Mar 27 2020 |
22014 |
525.96 |
| Mar 20 2020 |
15377 |
525.96 |
| Mar 20 2020 |
22326 |
525.96 |
| Mar 13 2020 |
15659 |
525.96 |
| Mar 13 2020 |
22619 |
525.96 |
| Mar 06 2020 |
15975 |
525.96 |
| Mar 06 2020 |
22854 |
525.96 |
| Feb 28 2020 |
15968 |
525.96 |
| Feb 28 2020 |
22836 |
525.96 |
| Feb 21 2020 |
15735 |
525.96 |
| Feb 21 2020 |
22643 |
525.96 |
| Feb 14 2020 |
15808 |
525.96 |
| Feb 14 2020 |
22696 |
525.96 |
| Feb 07 2020 |
15773 |
525.96 |
| Feb 07 2020 |
22528 |
525.96 |
| Jan 31 2020 |
15852 |
525.96 |
| Jan 31 2020 |
22593 |
525.96 |
| Jan 24 2020 |
15867 |
525.96 |
| Jan 24 2020 |
22629 |
525.96 |
| Jan 17 2020 |
15888 |
525.96 |
| Jan 17 2020 |
22503 |
525.96 |
| Jan 10 2020 |
15888 |
525.96 |
| Jan 10 2020 |
22501 |
525.96 |
| Jan 03 2020 |
15890 |
525.96 |
| Jan 03 2020 |
22511 |
525.96 |
| Dec 27 2019 |
15890 |
525.96 |
| Dec 27 2019 |
22506 |
525.96 |
| Dec 20 2019 |
15890 |
525.96 |
| Dec 20 2019 |
22506 |
525.96 |
| Dec 13 2019 |
15891 |
525.96 |
| Dec 13 2019 |
22507 |
525.96 |
| Dec 06 2019 |
15891 |
525.96 |
| Dec 06 2019 |
22495 |
525.96 |
| Nov 29 2019 |
15891 |
525.96 |
| Nov 29 2019 |
22474 |
525.96 |
| Nov 22 2019 |
15891 |
525.96 |
| Nov 22 2019 |
22474 |
525.96 |
| Nov 15 2019 |
15891 |
525.96 |
| Nov 15 2019 |
22479 |
525.96 |
| Nov 08 2019 |
15831 |
525.96 |
| Nov 08 2019 |
22395 |
525.96 |
| Nov 01 2019 |
15515 |
525.96 |
| Nov 01 2019 |
22100 |
525.96 |
| Oct 25 2019 |
15515 |
525.96 |
| Oct 25 2019 |
22118 |
525.96 |
| Oct 18 2019 |
15596 |
525.96 |
| Oct 18 2019 |
22171 |
525.96 |
| Oct 11 2019 |
15536 |
525.96 |
| Oct 11 2019 |
22124 |
525.96 |
| Oct 04 2019 |
15482 |
525.96 |
| Oct 04 2019 |
22079 |
525.96 |
| Sep 27 2019 |
15485 |
525.96 |
| Sep 27 2019 |
22207 |
525.96 |
| Sep 20 2019 |
15422 |
525.96 |
| Sep 20 2019 |
22178 |
525.96 |
| Sep 13 2019 |
15515 |
525.96 |
| Sep 13 2019 |
22225 |
525.96 |
| Sep 06 2019 |
15841 |
525.96 |
| Sep 06 2019 |
22630 |
525.96 |
| Aug 30 2019 |
17138 |
545.81 |
| Aug 30 2019 |
24573 |
545.81 |
| Aug 23 2019 |
17357 |
545.81 |
| Aug 23 2019 |
24852 |
545.81 |
| Aug 16 2019 |
17252 |
545.81 |
| Aug 16 2019 |
24767 |
545.81 |
| Aug 09 2019 |
17327 |
545.81 |
| Aug 09 2019 |
24888 |
545.81 |
| Aug 02 2019 |
18749 |
572.46 |
| Aug 02 2019 |
26900 |
572.46 |
| Jul 26 2019 |
18716 |
572.46 |
| Jul 26 2019 |
27037 |
572.46 |
| Jul 19 2019 |
19019 |
572.46 |
| Jul 19 2019 |
27252 |
572.46 |
| Jul 12 2019 |
18933 |
572.46 |
| Jul 12 2019 |
27292 |
572.46 |
| Jul 05 2019 |
19172 |
572.46 |
| Jul 05 2019 |
27770 |
572.46 |
| Jun 28 2019 |
18604 |
556.91 |
| Jun 28 2019 |
26986 |
556.91 |
| Jun 21 2019 |
18572 |
556.91 |
| Jun 21 2019 |
26794 |
556.91 |
| Jun 14 2019 |
18231 |
551.96 |
| Jun 14 2019 |
26509 |
551.96 |
| Jun 07 2019 |
18356 |
551.96 |
| Jun 07 2019 |
26765 |
551.96 |
| May 31 2019 |
18342 |
551.96 |
| May 31 2019 |
26664 |
551.96 |
| May 24 2019 |
18293 |
551.96 |
| May 24 2019 |
26682 |
551.96 |
| May 17 2019 |
18250 |
550.33 |
| May 17 2019 |
26554 |
550.33 |
| May 10 2019 |
16983 |
526.76 |
| May 10 2019 |
24396 |
526.76 |
| May 03 2019 |
17041 |
526.76 |
| May 03 2019 |
24464 |
526.76 |
| Apr 26 2019 |
17189 |
526.76 |
| Apr 26 2019 |
23813 |
526.76 |
| Apr 19 2019 |
17137 |
526.76 |
| Apr 19 2019 |
23777 |
526.76 |
| Apr 18 2019 |
17146 |
526.76 |
| Apr 12 2019 |
17176 |
526.76 |
| Apr 12 2019 |
23877 |
526.76 |
| Apr 05 2019 |
16525 |
526.76 |
| Apr 05 2019 |
23269 |
526.76 |
| Mar 29 2019 |
16385 |
526.76 |
| Mar 29 2019 |
23047 |
526.76 |
| Mar 22 2019 |
16026 |
526.76 |
| Mar 22 2019 |
22712 |
526.76 |
| Mar 15 2019 |
16130 |
526.76 |
| Mar 15 2019 |
22636 |
526.76 |
| Mar 08 2019 |
15858 |
526.76 |
| Mar 08 2019 |
22324 |
526.76 |
| Mar 01 2019 |
15968 |
526.76 |
| Mar 01 2019 |
22423 |
526.76 |
| Feb 22 2019 |
16057 |
526.76 |
| Feb 22 2019 |
22517 |
526.76 |
| Feb 15 2019 |
15905 |
526.76 |
| Feb 15 2019 |
22266 |
526.76 |
| Feb 08 2019 |
15840 |
526.76 |
| Feb 08 2019 |
22046 |
526.76 |
| Feb 01 2019 |
15846 |
526.76 |
| Feb 01 2019 |
22045 |
526.76 |
| Jan 25 2019 |
15879 |
526.76 |
| Jan 25 2019 |
22068 |
526.76 |
| Jan 18 2019 |
15959 |
526.76 |
| Jan 18 2019 |
22104 |
526.76 |
| Jan 11 2019 |
15959 |
526.76 |
| Jan 11 2019 |
22080 |
526.76 |
| Jan 04 2019 |
15960 |
526.76 |
| Jan 04 2019 |
22093 |
526.76 |
| Dec 28 2018 |
15960 |
526.76 |
| Dec 28 2018 |
22093 |
526.76 |
| Dec 21 2018 |
15960 |
526.76 |
| Dec 21 2018 |
22093 |
526.76 |
| Dec 14 2018 |
15960 |
526.76 |
| Dec 14 2018 |
22093 |
526.76 |
| Dec 07 2018 |
15960 |
526.76 |
| Dec 07 2018 |
22081 |
526.76 |
| Nov 30 2018 |
15960 |
526.76 |
| Nov 30 2018 |
22081 |
526.76 |
| Nov 23 2018 |
15960 |
526.76 |
| Nov 23 2018 |
22081 |
526.76 |
| Nov 16 2018 |
15960 |
526.76 |
| Nov 16 2018 |
22081 |
526.76 |
| Nov 09 2018 |
15961 |
526.76 |
| Nov 09 2018 |
22082 |
526.76 |
| Nov 02 2018 |
15961 |
526.76 |
| Nov 02 2018 |
22045 |
526.76 |
| Oct 26 2018 |
15952 |
526.76 |
| Oct 26 2018 |
22035 |
526.76 |
| Oct 19 2018 |
15975 |
526.76 |
| Oct 19 2018 |
22058 |
526.76 |
| Oct 12 2018 |
15906 |
526.76 |
| Oct 12 2018 |
21998 |
526.76 |
| Oct 05 2018 |
15920 |
526.76 |
| Oct 05 2018 |
22127 |
526.76 |
| Sep 28 2018 |
15543 |
526.76 |
| Sep 28 2018 |
21604 |
526.76 |
| Sep 21 2018 |
15499 |
526.76 |
| Sep 21 2018 |
21566 |
526.76 |
| Sep 14 2018 |
15569 |
526.76 |
| Sep 14 2018 |
21636 |
526.76 |
| Sep 07 2018 |
15864 |
526.76 |
| Sep 07 2018 |
22064 |
526.76 |
| Aug 31 2018 |
15285 |
517.03 |
| Aug 31 2018 |
21179 |
517.03 |
| Aug 24 2018 |
15355 |
517.03 |
| Aug 24 2018 |
21160 |
517.03 |
| Aug 17 2018 |
15282 |
517.03 |
| Aug 17 2018 |
21408 |
517.03 |
| Aug 10 2018 |
12542 |
480.78 |
| Aug 10 2018 |
17619 |
480.78 |
| Aug 03 2018 |
12729 |
480.78 |
| Aug 03 2018 |
17777 |
480.78 |
| Jul 27 2018 |
12881 |
480.78 |
| Jul 27 2018 |
17806 |
480.78 |
| Jul 20 2018 |
12842 |
480.78 |
| Jul 20 2018 |
18061 |
480.78 |
| Jul 13 2018 |
10727 |
455.1 |
| Jul 13 2018 |
14782 |
455.1 |
| Jul 06 2018 |
10547 |
455.1 |
| Jul 06 2018 |
14557 |
455.1 |
| Jun 29 2018 |
5284 |
399.95 |
| Jun 29 2018 |
7548 |
399.95 |
| Jun 22 2018 |
5411 |
399.95 |
| Jun 22 2018 |
7748 |
399.95 |
| Jun 15 2018 |
5454 |
399.95 |
| Jun 15 2018 |
7811 |
399.95 |
| Jun 08 2018 |
5484 |
399.95 |
| Jun 08 2018 |
7932 |
399.95 |
| Jun 01 2018 |
5755 |
399.95 |
| Jun 01 2018 |
8182 |
399.95 |
| May 25 2018 |
5772 |
399.95 |
| May 25 2018 |
8288 |
399.95 |
| May 18 2018 |
5429 |
395.13 |
| May 18 2018 |
7728 |
395.13 |
| Jul 14 2017 |
10626 |
432.67 |
| Jul 14 2017 |
14624 |
432.67 |
| Jul 07 2017 |
10649 |
432.67 |
| Jul 07 2017 |
14664 |
432.67 |
| Jun 30 2017 |
10690 |
432.67 |
| Jun 30 2017 |
14716 |
432.67 |
| Jun 23 2017 |
10845 |
432.67 |
| Jun 23 2017 |
14829 |
432.67 |
| Jun 16 2017 |
10858 |
432.67 |
| Jun 16 2017 |
14826 |
432.67 |
| Jun 09 2017 |
10761 |
432.67 |
| Jun 09 2017 |
14700 |
432.67 |
| Jun 02 2017 |
11060 |
432.67 |
| Jun 02 2017 |
14963 |
432.67 |
| May 26 2017 |
11126 |
432.67 |
| May 26 2017 |
15048 |
432.67 |
| May 19 2017 |
10990 |
428.8 |
| May 19 2017 |
14670 |
428.8 |
| May 12 2017 |
11043 |
428.8 |
| May 12 2017 |
14770 |
428.8 |
| May 05 2017 |
12616 |
443.27 |
| May 05 2017 |
16781 |
443.27 |
| Apr 28 2017 |
5509 |
418.6 |
| Apr 28 2017 |
12536 |
443.27 |
| Apr 28 2017 |
16578 |
443.27 |
| Apr 21 2017 |
5579 |
418.6 |
| Apr 21 2017 |
12740 |
443.27 |
| Apr 21 2017 |
16765 |
443.27 |
| Apr 14 2017 |
12879 |
443.27 |
| Apr 14 2017 |
5712 |
418.6 |
| Apr 14 2017 |
16805 |
443.27 |
| Apr 07 2017 |
5724 |
418.6 |
| Apr 07 2017 |
12747 |
443.27 |
| Apr 07 2017 |
16553 |
443.27 |
| Mar 31 2017 |
5901 |
418.6 |
| Mar 31 2017 |
12758 |
443.27 |
| Mar 31 2017 |
16782 |
443.27 |
| Mar 24 2017 |
12520 |
443.27 |
| Mar 24 2017 |
5772 |
418.6 |
| Mar 24 2017 |
16531 |
443.27 |
| Mar 17 2017 |
5846 |
418.6 |
| Mar 17 2017 |
12693 |
443.27 |
| Mar 17 2017 |
16662 |
443.27 |
| Mar 10 2017 |
5802 |
418.6 |
| Mar 10 2017 |
12721 |
443.27 |
| Mar 10 2017 |
16747 |
443.27 |
| Mar 03 2017 |
5789 |
418.6 |
| Mar 03 2017 |
12635 |
443.27 |
| Mar 03 2017 |
16670 |
443.27 |
| Feb 24 2017 |
5875 |
418.6 |
| Feb 24 2017 |
12720 |
443.27 |
| Feb 24 2017 |
16697 |
443.27 |
| Feb 17 2017 |
5792 |
418.6 |
| Feb 17 2017 |
12737 |
443.27 |
| Feb 17 2017 |
16765 |
443.27 |
| Feb 10 2017 |
5857 |
418.6 |
| Feb 10 2017 |
12885 |
443.27 |
| Feb 10 2017 |
16865 |
443.27 |
| Feb 03 2017 |
12847 |
443.27 |
| Feb 03 2017 |
5835 |
418.6 |
| Feb 03 2017 |
16828 |
443.27 |
| Jan 27 2017 |
5829 |
418.6 |
| Jan 27 2017 |
12820 |
443.27 |
| Jan 27 2017 |
16840 |
443.27 |
| Jan 20 2017 |
5838 |
418.6 |
| Jan 20 2017 |
12777 |
443.27 |
| Jan 20 2017 |
16787 |
443.27 |
| Jan 13 2017 |
12754 |
443.27 |
| Jan 13 2017 |
5838 |
418.6 |
| Jan 13 2017 |
16765 |
443.27 |
| Jan 06 2017 |
12754 |
443.27 |
| Jan 06 2017 |
5838 |
418.6 |
| Jan 06 2017 |
16775 |
443.27 |
| Dec 30 2016 |
5836 |
418.6 |
| Dec 30 2016 |
12754 |
443.27 |
| Dec 30 2016 |
16781 |
443.27 |
| Dec 23 2016 |
12754 |
443.27 |
| Dec 23 2016 |
5836 |
418.6 |
| Dec 23 2016 |
16781 |
443.27 |
| Dec 16 2016 |
12754 |
443.27 |
| Dec 16 2016 |
5836 |
418.6 |
| Dec 16 2016 |
16777 |
443.27 |
| Dec 09 2016 |
5839 |
418.6 |
| Dec 09 2016 |
12756 |
443.27 |
| Dec 09 2016 |
16778 |
443.27 |
| Dec 02 2016 |
5839 |
418.6 |
| Dec 02 2016 |
12756 |
443.27 |
| Dec 02 2016 |
16779 |
443.27 |
| Nov 25 2016 |
12756 |
443.27 |
| Nov 25 2016 |
5832 |
418.6 |
| Nov 25 2016 |
16776 |
443.27 |
| Nov 18 2016 |
5832 |
418.6 |
| Nov 18 2016 |
12756 |
443.27 |
| Nov 18 2016 |
16776 |
443.27 |
| Nov 11 2016 |
5832 |
418.6 |
| Nov 11 2016 |
12745 |
443.27 |
| Nov 11 2016 |
16768 |
443.27 |
| Nov 04 2016 |
5832 |
418.6 |
| Nov 04 2016 |
12745 |
443.27 |
| Nov 04 2016 |
16768 |
443.27 |
| Oct 28 2016 |
12761 |
443.27 |
| Oct 28 2016 |
5822 |
418.6 |
| Oct 28 2016 |
16786 |
443.27 |
| Oct 21 2016 |
5822 |
418.6 |
| Oct 21 2016 |
12772 |
443.27 |
| Oct 21 2016 |
16799 |
443.27 |
| Oct 14 2016 |
5841 |
418.6 |
| Oct 14 2016 |
12774 |
443.27 |
| Oct 14 2016 |
16773 |
443.27 |
| Oct 07 2016 |
12771 |
443.27 |
| Oct 07 2016 |
5841 |
418.6 |
| Oct 07 2016 |
16775 |
443.27 |
| Sep 30 2016 |
5879 |
418.6 |
| Sep 30 2016 |
12779 |
443.27 |
| Sep 30 2016 |
16795 |
443.27 |
| Sep 23 2016 |
5848 |
418.6 |
| Sep 23 2016 |
12644 |
443.27 |
| Sep 23 2016 |
16672 |
443.27 |
| Sep 16 2016 |
5851 |
418.6 |
| Sep 16 2016 |
12594 |
443.27 |
| Sep 16 2016 |
16698 |
443.27 |
| Sep 09 2016 |
5917 |
418.6 |
| Sep 09 2016 |
12715 |
443.27 |
| Sep 09 2016 |
16784 |
443.27 |
| Sep 02 2016 |
6035 |
418.6 |
| Sep 02 2016 |
12754 |
443.27 |
| Sep 02 2016 |
16934 |
443.27 |
| Aug 26 2016 |
5888 |
418.6 |
| Aug 26 2016 |
12513 |
443.27 |
| Aug 26 2016 |
16708 |
443.27 |
| Aug 19 2016 |
12540 |
443.27 |
| Aug 19 2016 |
6001 |
418.6 |
| Aug 19 2016 |
16741 |
443.27 |
| Aug 12 2016 |
6389 |
418.6 |
| Aug 12 2016 |
12560 |
443.27 |
| Aug 12 2016 |
17393 |
437.1 |
| Aug 05 2016 |
6420 |
418.6 |
| Aug 05 2016 |
12606 |
443.27 |
| Aug 05 2016 |
17503 |
437.1 |
| Jul 29 2016 |
12467 |
443.27 |
| Jul 29 2016 |
6457 |
418.6 |
| Jul 29 2016 |
17638 |
437.1 |
| Jul 22 2016 |
13547 |
452.35 |
| Jul 22 2016 |
6567 |
418.6 |
| Jul 22 2016 |
19058 |
445.6 |
| Jun 22 2016 |
14479 |
458.9 |
| Jun 22 2016 |
22104 |
458.9 |
| Jun 15 2016 |
14673 |
458.9 |
| Jun 15 2016 |
22310 |
458.9 |
| Jun 08 2016 |
14725 |
458.9 |
| Jun 08 2016 |
22376 |
458.9 |
| Jun 01 2016 |
14824 |
458.9 |
| Jun 01 2016 |
22673 |
458.9 |
| May 25 2016 |
16609 |
475.89 |
| May 25 2016 |
25031 |
475.89 |
| May 18 2016 |
16713 |
475.89 |
| May 18 2016 |
25262 |
475.89 |
| May 11 2016 |
16776 |
475.89 |
| May 11 2016 |
25314 |
475.89 |
| May 04 2016 |
17066 |
479.58 |
| May 04 2016 |
23252 |
462.69 |
| Apr 27 2016 |
17281 |
479.58 |
| Apr 27 2016 |
23600 |
462.69 |
| Apr 20 2016 |
17174 |
479.58 |
| Apr 20 2016 |
23563 |
462.69 |
| Apr 13 2016 |
12968 |
437.09 |
| Apr 13 2016 |
20076 |
439.99 |
| Apr 06 2016 |
13276 |
437.09 |
| Apr 06 2016 |
20308 |
439.99 |
| Mar 30 2016 |
13121 |
437.09 |
| Mar 30 2016 |
20152 |
439.99 |
| Mar 23 2016 |
13392 |
437.09 |
| Mar 23 2016 |
20287 |
439.99 |
| Mar 16 2016 |
13483 |
437.09 |
| Mar 16 2016 |
20233 |
439.99 |
| Mar 09 2016 |
13567 |
437.09 |
| Mar 09 2016 |
20274 |
439.99 |
| Mar 02 2016 |
13401 |
437.09 |
| Mar 02 2016 |
20153 |
439.99 |
| Feb 24 2016 |
13399 |
437.09 |
| Feb 24 2016 |
20090 |
439.99 |
| Feb 17 2016 |
13568 |
437.09 |
| Feb 17 2016 |
20291 |
439.99 |
| Feb 10 2016 |
13503 |
437.09 |
| Feb 10 2016 |
20253 |
439.99 |
| Feb 03 2016 |
13493 |
437.09 |
| Feb 03 2016 |
20266 |
439.99 |
| Jan 27 2016 |
13522 |
437.09 |
| Jan 27 2016 |
20269 |
439.99 |
| Jan 20 2016 |
13521 |
437.09 |
| Jan 20 2016 |
20279 |
439.99 |
| Jan 13 2016 |
13533 |
437.09 |
| Jan 13 2016 |
20302 |
439.99 |
| Jan 06 2016 |
13533 |
437.09 |
| Jan 06 2016 |
20307 |
439.99 |
| Dec 30 2015 |
13533 |
437.09 |
| Dec 30 2015 |
20300 |
439.99 |
| Dec 23 2015 |
13531 |
437.09 |
| Dec 23 2015 |
20300 |
439.99 |
| Dec 16 2015 |
13531 |
437.09 |
| Dec 16 2015 |
20300 |
439.99 |
| Dec 09 2015 |
13530 |
437.09 |
| Dec 09 2015 |
20304 |
439.99 |
| Dec 02 2015 |
13531 |
437.09 |
| Dec 02 2015 |
20305 |
439.99 |
| Nov 25 2015 |
13531 |
437.09 |
| Nov 25 2015 |
20306 |
439.99 |
| Nov 18 2015 |
13530 |
437.09 |
| Nov 18 2015 |
20305 |
439.99 |
| Nov 11 2015 |
13513 |
437.09 |
| Nov 11 2015 |
20287 |
439.99 |
| Nov 04 2015 |
13513 |
437.09 |
| Nov 04 2015 |
20287 |
439.99 |
| Oct 28 2015 |
13515 |
437.09 |
| Oct 28 2015 |
20255 |
439.99 |
| Oct 21 2015 |
13469 |
437.09 |
| Oct 21 2015 |
20234 |
439.99 |
| Oct 14 2015 |
13467 |
437.09 |
| Oct 14 2015 |
20238 |
439.99 |
| Oct 07 2015 |
13497 |
437.09 |
| Oct 07 2015 |
20251 |
439.99 |
| Sep 30 2015 |
13509 |
437.09 |
| Sep 30 2015 |
20264 |
439.99 |
| Sep 23 2015 |
13580 |
437.09 |
| Sep 23 2015 |
20316 |
439.99 |
| Sep 16 2015 |
13456 |
437.09 |
| Sep 16 2015 |
20222 |
439.99 |
| Sep 09 2015 |
13413 |
437.09 |
| Sep 09 2015 |
20184 |
439.99 |
| Sep 02 2015 |
13485 |
437.09 |
| Sep 02 2015 |
20172 |
439.99 |
| Aug 26 2015 |
13626 |
437.09 |
| Aug 26 2015 |
20348 |
439.99 |
| Aug 19 2015 |
13837 |
437.09 |
| Aug 19 2015 |
20530 |
439.99 |
| Aug 12 2015 |
13816 |
437.09 |
| Aug 12 2015 |
20604 |
439.99 |
| Aug 05 2015 |
13879 |
437.09 |
| Aug 05 2015 |
20591 |
439.99 |
| Jul 29 2015 |
14438 |
441.51 |
| Jul 29 2015 |
20431 |
437.61 |
| Jul 22 2015 |
9257 |
394.6 |
| Jul 22 2015 |
17859 |
420.66 |
| Jul 15 2015 |
9460 |
394.6 |
| Jul 15 2015 |
17991 |
420.66 |
| Jul 08 2015 |
9508 |
394.6 |
| Jul 08 2015 |
18119 |
420.66 |
| Jul 01 2015 |
9563 |
394.6 |
| Jul 01 2015 |
18199 |
420.66 |
| Jun 24 2015 |
11187 |
409.37 |
| Jun 24 2015 |
18402 |
421.53 |
| Jun 17 2015 |
11168 |
409.37 |
| Jun 17 2015 |
18485 |
421.53 |
| Jun 10 2015 |
11223 |
409.37 |
| Jun 10 2015 |
18453 |
421.53 |
| Jun 03 2015 |
11371 |
409.37 |
| Jun 03 2015 |
18630 |
421.53 |
| May 27 2015 |
11274 |
409.37 |
| May 27 2015 |
18476 |
421.53 |
| May 20 2015 |
11348 |
409.37 |
| May 20 2015 |
18527 |
421.53 |
| May 13 2015 |
11477 |
409.37 |
| May 13 2015 |
18608 |
421.53 |
| May 06 2015 |
11355 |
409.37 |
| May 06 2015 |
17031 |
413.44 |
| Apr 29 2015 |
11529 |
409.37 |
| Apr 29 2015 |
17298 |
413.44 |
| Apr 22 2015 |
11576 |
409.37 |
| Apr 22 2015 |
17349 |
413.44 |
| Apr 15 2015 |
13093 |
424.14 |
| Apr 15 2015 |
18705 |
422.87 |
| Apr 08 2015 |
13116 |
424.14 |
| Apr 08 2015 |
18793 |
422.87 |
| Apr 01 2015 |
13243 |
424.14 |
| Apr 01 2015 |
17442 |
411.52 |
| Mar 25 2015 |
12815 |
424.14 |
| Mar 25 2015 |
16947 |
411.52 |
| Mar 18 2015 |
12445 |
424.14 |
| Mar 18 2015 |
16571 |
411.52 |
| Mar 11 2015 |
12702 |
424.14 |
| Mar 11 2015 |
17067 |
411.52 |
| Mar 04 2015 |
12896 |
424.14 |
| Mar 04 2015 |
17241 |
411.52 |
| Feb 25 2015 |
12906 |
424.14 |
| Feb 25 2015 |
17253 |
411.52 |
| Feb 18 2015 |
12996 |
424.14 |
| Feb 18 2015 |
17304 |
411.52 |
| Feb 11 2015 |
13026 |
424.14 |
| Feb 11 2015 |
17333 |
411.52 |
| Feb 04 2015 |
13065 |
424.14 |
| Feb 04 2015 |
17347 |
411.52 |
| Jan 28 2015 |
13045 |
424.14 |
| Jan 28 2015 |
17339 |
411.52 |
| Jan 21 2015 |
13051 |
424.14 |
| Jan 21 2015 |
17361 |
411.52 |
| Jan 14 2015 |
13071 |
424.14 |
| Jan 14 2015 |
17387 |
411.52 |
| Jan 07 2015 |
13071 |
424.14 |
| Jan 07 2015 |
17370 |
411.52 |
| Dec 31 2014 |
13071 |
424.14 |
| Dec 31 2014 |
17376 |
411.52 |
| Dec 24 2014 |
13071 |
424.14 |
| Dec 24 2014 |
17376 |
411.52 |
| Dec 17 2014 |
13071 |
424.14 |
| Dec 17 2014 |
17371 |
411.52 |
| Dec 10 2014 |
13071 |
424.14 |
| Dec 10 2014 |
17371 |
411.52 |
| Dec 03 2014 |
13071 |
424.14 |
| Dec 03 2014 |
17372 |
411.52 |
| Nov 26 2014 |
13071 |
424.14 |
| Nov 26 2014 |
17372 |
411.52 |
| Nov 19 2014 |
13071 |
424.14 |
| Nov 19 2014 |
17372 |
411.52 |
| Nov 12 2014 |
13071 |
424.14 |
| Nov 12 2014 |
17372 |
411.52 |
| Nov 05 2014 |
13071 |
424.14 |
| Nov 05 2014 |
17372 |
411.52 |
| Oct 29 2014 |
13067 |
424.14 |
| Oct 29 2014 |
17371 |
411.52 |
| Oct 22 2014 |
13052 |
424.14 |
| Oct 22 2014 |
17389 |
411.52 |
| Oct 15 2014 |
12991 |
424.14 |
| Oct 15 2014 |
17346 |
411.52 |
| Oct 08 2014 |
12984 |
424.14 |
| Oct 08 2014 |
17335 |
411.52 |
| Oct 01 2014 |
12992 |
424.14 |
| Oct 01 2014 |
17359 |
411.52 |
| Sep 24 2014 |
13060 |
424.14 |
| Sep 24 2014 |
17350 |
411.52 |
| Sep 17 2014 |
12969 |
424.14 |
| Sep 17 2014 |
17314 |
411.52 |
| Sep 10 2014 |
12982 |
424.14 |
| Sep 10 2014 |
17330 |
411.52 |
| Sep 03 2014 |
12995 |
424.14 |
| Sep 03 2014 |
17362 |
411.52 |
| Aug 27 2014 |
12917 |
424.14 |
| Aug 27 2014 |
17400 |
411.52 |
| Aug 20 2014 |
12917 |
424.14 |
| Aug 20 2014 |
17424 |
411.52 |
| Aug 13 2014 |
12901 |
424.14 |
| Aug 13 2014 |
17477 |
411.52 |
| Aug 06 2014 |
13043 |
424.14 |
| Aug 06 2014 |
17549 |
411.52 |
| Jul 30 2014 |
13055 |
424.14 |
| Jul 30 2014 |
16951 |
406.48 |
| Jul 23 2014 |
14444 |
388.82 |
| Jul 16 2014 |
14436 |
388.82 |
| Jul 09 2014 |
14384 |
388.82 |
| Jul 02 2014 |
14533 |
388.82 |
| Jun 25 2014 |
14535 |
388.82 |
| Jun 18 2014 |
14564 |
388.82 |
| Jun 11 2014 |
14714 |
388.82 |
| Jun 04 2014 |
14819 |
388.82 |
| May 28 2014 |
14830 |
388.82 |
| May 21 2014 |
14896 |
388.82 |
| May 14 2014 |
14970 |
388.82 |
| May 07 2014 |
14772 |
388.82 |
| Apr 30 2014 |
15192 |
388.82 |
| Apr 23 2014 |
15428 |
388.82 |
| Apr 16 2014 |
15324 |
388.82 |
| Apr 09 2014 |
24844 |
523.2 |
| Apr 09 2014 |
25720 |
456.01 |
| Apr 02 2014 |
24811 |
523.2 |
| Apr 02 2014 |
34428 |
523.2 |
| Mar 26 2014 |
24326 |
523.2 |
| Mar 26 2014 |
34363 |
523.2 |
| Mar 19 2014 |
24237 |
523.2 |
| Mar 19 2014 |
34321 |
523.2 |
| Mar 12 2014 |
24213 |
523.2 |
| Mar 12 2014 |
34335 |
523.2 |
| Mar 05 2014 |
23715 |
523.2 |
| Mar 05 2014 |
34049 |
523.2 |
| Feb 26 2014 |
23572 |
523.2 |
| Feb 26 2014 |
33956 |
523.2 |
| Feb 19 2014 |
23674 |
523.2 |
| Feb 19 2014 |
33959 |
523.2 |
| Feb 12 2014 |
23614 |
523.2 |
| Feb 12 2014 |
33865 |
523.2 |
| Feb 05 2014 |
23646 |
523.2 |
| Feb 05 2014 |
34000 |
523.2 |
| Jan 29 2014 |
23483 |
523.2 |
| Jan 29 2014 |
34009 |
523.2 |
| Jan 22 2014 |
23364 |
523.2 |
| Jan 22 2014 |
33830 |
523.2 |
| Jan 15 2014 |
23380 |
523.2 |
| Jan 15 2014 |
33907 |
523.2 |
| Jan 08 2014 |
23239 |
523.2 |
| Jan 08 2014 |
33820 |
523.2 |
| Jan 01 2014 |
23239 |
523.2 |
| Jan 01 2014 |
33825 |
523.2 |
| Dec 25 2013 |
23239 |
523.2 |
| Dec 25 2013 |
33841 |
523.2 |
| Dec 18 2013 |
23239 |
523.2 |
| Dec 18 2013 |
33841 |
523.2 |
| Dec 11 2013 |
23240 |
523.2 |
| Dec 11 2013 |
33842 |
523.2 |
| Dec 04 2013 |
23241 |
523.2 |
| Dec 04 2013 |
33845 |
523.2 |
| Nov 27 2013 |
23241 |
523.2 |
| Nov 27 2013 |
33845 |
523.2 |
| Nov 20 2013 |
23241 |
523.2 |
| Nov 20 2013 |
33846 |
523.2 |
| Nov 13 2013 |
23242 |
523.2 |
| Nov 13 2013 |
33847 |
523.2 |
| Nov 06 2013 |
23242 |
523.2 |
| Nov 06 2013 |
33848 |
523.2 |
| Oct 30 2013 |
23242 |
523.2 |
| Oct 30 2013 |
33846 |
523.2 |
| Oct 23 2013 |
23230 |
523.2 |
| Oct 23 2013 |
33843 |
523.2 |
| Oct 16 2013 |
23224 |
523.2 |
| Oct 16 2013 |
33769 |
523.2 |
| Oct 09 2013 |
22910 |
523.2 |
| Oct 09 2013 |
33435 |
523.2 |
| Oct 02 2013 |
23003 |
523.2 |
| Oct 02 2013 |
33538 |
523.2 |
| Sep 25 2013 |
22996 |
523.2 |
| Sep 25 2013 |
33502 |
523.2 |
| Sep 18 2013 |
22794 |
523.2 |
| Sep 18 2013 |
33182 |
523.2 |
| Sep 11 2013 |
22717 |
523.2 |
| Sep 11 2013 |
32959 |
523.2 |
| Sep 04 2013 |
22917 |
523.2 |
| Sep 04 2013 |
33115 |
523.2 |
| Aug 28 2013 |
22756 |
523.2 |
| Aug 28 2013 |
32950 |
523.2 |
| Aug 21 2013 |
22849 |
523.2 |
| Aug 21 2013 |
33164 |
523.2 |
| Aug 14 2013 |
22870 |
523.2 |
| Aug 14 2013 |
32880 |
523.2 |
| Aug 07 2013 |
22836 |
523.2 |
| Aug 07 2013 |
33123 |
523.2 |
| Jul 31 2013 |
23276 |
523.2 |
| Jul 31 2013 |
33615 |
523.2 |
| Jul 24 2013 |
23177 |
523.2 |
| Jul 24 2013 |
33818 |
523.2 |
| Jul 17 2013 |
23218 |
523.2 |
| Jul 17 2013 |
33960 |
523.2 |
| Jul 10 2013 |
23399 |
523.2 |
| Jul 10 2013 |
34301 |
523.2 |
| Jul 03 2013 |
23352 |
523.2 |
| Jul 03 2013 |
34304 |
523.2 |
| Jun 26 2013 |
23257 |
523.2 |
| Jun 26 2013 |
34496 |
523.2 |
| Jun 19 2013 |
23482 |
523.2 |
| Jun 19 2013 |
34495 |
523.2 |
| Jun 12 2013 |
23537 |
523.2 |
| Jun 12 2013 |
34806 |
523.2 |
| Jun 05 2013 |
23340 |
523.2 |
| Jun 05 2013 |
34463 |
523.2 |
| May 29 2013 |
23219 |
523.2 |
| May 29 2013 |
34504 |
523.2 |
| May 22 2013 |
23640 |
523.2 |
| May 22 2013 |
35161 |
523.2 |
| May 15 2013 |
23615 |
523.2 |
| May 15 2013 |
35197 |
523.2 |
| May 08 2013 |
23604 |
523.2 |
| May 08 2013 |
35131 |
523.2 |
| May 01 2013 |
23989 |
523.2 |
| May 01 2013 |
35381 |
523.2 |
| Apr 24 2013 |
23243 |
523.2 |
| Apr 24 2013 |
35093 |
523.2 |
| Apr 17 2013 |
23357 |
523.2 |
| Apr 17 2013 |
35111 |
523.2 |
