| May 19 2017 |
23561 |
575.08 |
| May 19 2017 |
31736 |
575.08 |
| May 12 2017 |
23686 |
575.08 |
| May 12 2017 |
31854 |
575.08 |
| May 05 2017 |
23634 |
575.08 |
| May 05 2017 |
31761 |
575.08 |
| Apr 28 2017 |
23352 |
575.08 |
| Apr 28 2017 |
31351 |
575.08 |
| Apr 21 2017 |
23723 |
575.08 |
| Apr 21 2017 |
31742 |
575.08 |
| Apr 14 2017 |
24008 |
575.08 |
| Apr 14 2017 |
31697 |
575.08 |
| Apr 07 2017 |
23797 |
575.08 |
| Apr 07 2017 |
31401 |
575.08 |
| Mar 31 2017 |
23803 |
575.08 |
| Mar 31 2017 |
31580 |
575.08 |
| Mar 24 2017 |
23318 |
575.08 |
| Mar 24 2017 |
31064 |
575.08 |
| Mar 17 2017 |
23657 |
575.08 |
| Mar 17 2017 |
31266 |
575.08 |
| Mar 10 2017 |
23617 |
575.08 |
| Mar 10 2017 |
31260 |
575.08 |
| Mar 03 2017 |
23365 |
575.08 |
| Mar 03 2017 |
31041 |
575.08 |
| Feb 24 2017 |
23591 |
575.08 |
| Feb 24 2017 |
31068 |
575.08 |
| Feb 17 2017 |
23496 |
575.08 |
| Feb 17 2017 |
30990 |
575.08 |
| Feb 10 2017 |
23811 |
575.08 |
| Feb 10 2017 |
31130 |
575.08 |
| Feb 03 2017 |
23761 |
575.08 |
| Feb 03 2017 |
31071 |
575.08 |
| Jan 27 2017 |
23746 |
575.08 |
| Jan 27 2017 |
31072 |
575.08 |
| Jan 20 2017 |
23700 |
575.08 |
| Jan 20 2017 |
31039 |
575.08 |
| Jan 13 2017 |
23672 |
575.08 |
| Jan 13 2017 |
31025 |
575.08 |
| Jan 06 2017 |
23672 |
575.08 |
| Jan 06 2017 |
31036 |
575.08 |
| Dec 30 2016 |
23673 |
575.08 |
| Dec 30 2016 |
31047 |
575.08 |
| Dec 23 2016 |
23673 |
575.08 |
| Dec 23 2016 |
31047 |
575.08 |
| Dec 16 2016 |
23673 |
575.08 |
| Dec 16 2016 |
31037 |
575.08 |
| Dec 09 2016 |
23665 |
575.08 |
| Dec 09 2016 |
31033 |
575.08 |
| Dec 02 2016 |
23665 |
575.08 |
| Dec 02 2016 |
31034 |
575.08 |
| Nov 25 2016 |
23665 |
575.08 |
| Nov 25 2016 |
31030 |
575.08 |
| Nov 18 2016 |
23665 |
575.08 |
| Nov 18 2016 |
31030 |
575.08 |
| Nov 11 2016 |
23617 |
575.08 |
| Nov 11 2016 |
30992 |
575.08 |
| Nov 04 2016 |
23617 |
575.08 |
| Nov 04 2016 |
30992 |
575.08 |
| Oct 28 2016 |
23628 |
575.08 |
| Oct 28 2016 |
31003 |
575.08 |
| Oct 21 2016 |
23657 |
575.08 |
| Oct 21 2016 |
31023 |
575.08 |
| Oct 14 2016 |
23674 |
575.08 |
| Oct 14 2016 |
30971 |
575.08 |
| Oct 07 2016 |
23715 |
575.08 |
| Oct 07 2016 |
31022 |
575.08 |
| Sep 30 2016 |
23732 |
575.08 |
| Sep 30 2016 |
31067 |
575.08 |
| Sep 23 2016 |
23407 |
575.08 |
| Sep 23 2016 |
30867 |
575.08 |
| Sep 16 2016 |
23300 |
575.08 |
| Sep 16 2016 |
30888 |
575.08 |
| Sep 09 2016 |
23424 |
575.08 |
| Sep 09 2016 |
31014 |
575.08 |
| Sep 02 2016 |
23473 |
575.08 |
| Sep 02 2016 |
31166 |
575.08 |
| Aug 26 2016 |
23278 |
575.08 |
| Aug 26 2016 |
30970 |
575.08 |
| Aug 19 2016 |
23297 |
575.08 |
| Aug 19 2016 |
30967 |
575.08 |
| Aug 12 2016 |
23367 |
575.08 |
| Aug 12 2016 |
33516 |
575.08 |
| Aug 05 2016 |
23424 |
575.08 |
| Aug 05 2016 |
33642 |
575.08 |
| Jul 29 2016 |
23306 |
575.08 |
| Jul 29 2016 |
33920 |
575.08 |
| Jul 22 2016 |
23449 |
575.08 |
| Jul 22 2016 |
34156 |
575.08 |
| Jun 22 2016 |
23825 |
575.08 |
| Jun 22 2016 |
35270 |
575.08 |
| Jun 15 2016 |
24173 |
575.08 |
| Jun 15 2016 |
35692 |
575.08 |
| Jun 08 2016 |
24294 |
575.08 |
| Jun 08 2016 |
35882 |
575.08 |
| Jun 01 2016 |
24391 |
575.08 |
| Jun 01 2016 |
36164 |
575.08 |
| Apr 13 2016 |
25908 |
596.24 |
| Apr 13 2016 |
37816 |
596.24 |
| Apr 06 2016 |
26555 |
596.24 |
| Apr 06 2016 |
38321 |
596.24 |
| Mar 30 2016 |
26346 |
596.24 |
| Mar 30 2016 |
38130 |
596.24 |
| Mar 23 2016 |
26711 |
596.24 |
| Mar 23 2016 |
38225 |
596.24 |
| Mar 16 2016 |
26924 |
596.24 |
| Mar 16 2016 |
38308 |
596.24 |
| Mar 09 2016 |
27025 |
596.24 |
| Mar 09 2016 |
38304 |
596.24 |
| Mar 02 2016 |
26552 |
596.24 |
| Mar 02 2016 |
37853 |
596.24 |
| Feb 24 2016 |
26455 |
596.24 |
| Feb 24 2016 |
37639 |
596.24 |
| Feb 17 2016 |
26781 |
596.24 |
| Feb 17 2016 |
38002 |
596.24 |
| Feb 10 2016 |
26533 |
596.24 |
| Feb 10 2016 |
37751 |
596.24 |
| Feb 03 2016 |
26489 |
596.24 |
| Feb 03 2016 |
37711 |
596.24 |
| Jan 27 2016 |
26538 |
596.24 |
| Jan 27 2016 |
37628 |
596.24 |
| Jan 20 2016 |
26551 |
596.24 |
| Jan 20 2016 |
37646 |
596.24 |
| Jan 13 2016 |
26592 |
596.24 |
| Jan 13 2016 |
37711 |
596.24 |
| Jan 06 2016 |
26592 |
596.24 |
| Jan 06 2016 |
37728 |
596.24 |
| Dec 30 2015 |
26592 |
596.24 |
| Dec 30 2015 |
37708 |
596.24 |
| Dec 23 2015 |
26587 |
596.24 |
| Dec 23 2015 |
37705 |
596.24 |
| Dec 16 2015 |
26588 |
596.24 |
| Dec 16 2015 |
37706 |
596.24 |
| Dec 09 2015 |
26589 |
596.24 |
| Dec 09 2015 |
37713 |
596.24 |
| Dec 02 2015 |
26591 |
596.24 |
| Dec 02 2015 |
37715 |
596.24 |
| Nov 25 2015 |
26591 |
596.24 |
| Nov 25 2015 |
37717 |
596.24 |
| Nov 18 2015 |
26590 |
596.24 |
| Nov 18 2015 |
37716 |
596.24 |
| Nov 11 2015 |
26555 |
596.24 |
| Nov 11 2015 |
37694 |
596.24 |
| Nov 04 2015 |
26555 |
596.24 |
| Nov 04 2015 |
37694 |
596.24 |
| Oct 28 2015 |
26558 |
596.24 |
| Oct 28 2015 |
37636 |
596.24 |
| Oct 21 2015 |
26455 |
596.24 |
| Oct 21 2015 |
37600 |
596.24 |
| Oct 14 2015 |
26438 |
596.24 |
| Oct 14 2015 |
37481 |
596.24 |
| Oct 07 2015 |
26483 |
596.24 |
| Oct 07 2015 |
37473 |
596.24 |
| Sep 30 2015 |
26503 |
596.24 |
| Sep 30 2015 |
37501 |
596.24 |
| Sep 23 2015 |
26633 |
596.24 |
| Sep 23 2015 |
37508 |
596.24 |
| Sep 16 2015 |
26364 |
596.24 |
| Sep 16 2015 |
37307 |
596.24 |
| Sep 09 2015 |
26313 |
596.24 |
| Sep 09 2015 |
37230 |
596.24 |
| Sep 02 2015 |
26455 |
596.24 |
| Sep 02 2015 |
37176 |
596.24 |
| Aug 26 2015 |
26642 |
596.24 |
| Aug 26 2015 |
37359 |
596.24 |
| Aug 19 2015 |
26878 |
596.24 |
| Aug 19 2015 |
37657 |
596.24 |
| Aug 12 2015 |
26857 |
596.24 |
| Aug 12 2015 |
37837 |
596.24 |
| Aug 05 2015 |
26914 |
596.24 |
| Aug 05 2015 |
37753 |
596.24 |
| Jul 29 2015 |
26860 |
596.24 |
| Jul 29 2015 |
39870 |
655.68 |
| Jul 22 2015 |
26795 |
596.24 |
| Jul 22 2015 |
39963 |
655.68 |
| Jul 15 2015 |
27145 |
596.24 |
| Jul 15 2015 |
40217 |
655.68 |
| Jul 08 2015 |
27244 |
596.24 |
| Jul 08 2015 |
40317 |
655.68 |
| Jul 01 2015 |
27417 |
596.24 |
| Jul 01 2015 |
40510 |
655.68 |
| Jun 24 2015 |
27420 |
596.24 |
| Jun 24 2015 |
40592 |
655.68 |
| Jun 17 2015 |
27194 |
596.24 |
| Jun 17 2015 |
40493 |
655.68 |
| Jun 10 2015 |
27525 |
596.24 |
| Jun 10 2015 |
40724 |
655.68 |
| Jun 03 2015 |
27680 |
596.24 |
| Jun 03 2015 |
40976 |
655.68 |
| May 27 2015 |
27386 |
596.24 |
| May 27 2015 |
40549 |
655.68 |
| May 20 2015 |
27506 |
596.24 |
| May 20 2015 |
40687 |
655.68 |
| May 13 2015 |
27875 |
596.24 |
| May 13 2015 |
40888 |
655.68 |
| May 06 2015 |
27641 |
596.24 |
| May 06 2015 |
40360 |
655.68 |
| Apr 29 2015 |
27973 |
596.24 |
| Apr 29 2015 |
40535 |
655.68 |
| Apr 22 2015 |
28123 |
596.24 |
| Apr 22 2015 |
40817 |
655.68 |
| Apr 15 2015 |
40930 |
715.12 |
| Apr 08 2015 |
41140 |
715.12 |
| Apr 01 2015 |
40609 |
632.55 |
| Mar 25 2015 |
39508 |
632.55 |
| Mar 18 2015 |
37764 |
632.55 |
| Mar 11 2015 |
38760 |
632.55 |
| Mar 04 2015 |
39237 |
632.55 |
| Feb 25 2015 |
39216 |
632.55 |
| Feb 18 2015 |
39329 |
632.55 |
| Feb 11 2015 |
39351 |
632.55 |
| Feb 04 2015 |
39347 |
632.55 |
| Jan 28 2015 |
39316 |
632.55 |
| Jan 21 2015 |
39369 |
632.55 |
| Jan 14 2015 |
39351 |
632.55 |
| Jan 07 2015 |
39345 |
632.55 |
| Dec 31 2014 |
39377 |
632.55 |
| Dec 24 2014 |
39377 |
632.55 |
| Dec 17 2014 |
39364 |
632.55 |
| Dec 10 2014 |
39365 |
632.55 |
| Dec 03 2014 |
39365 |
632.55 |
| Nov 26 2014 |
39365 |
632.55 |
| Nov 19 2014 |
39364 |
632.55 |
| Nov 12 2014 |
39367 |
632.55 |
| Nov 05 2014 |
39369 |
632.55 |
| Oct 29 2014 |
39362 |
632.55 |
| Oct 22 2014 |
39354 |
632.55 |
| Oct 15 2014 |
39205 |
632.55 |
| Oct 08 2014 |
39170 |
632.55 |
| Oct 01 2014 |
39251 |
632.55 |
| Sep 24 2014 |
39198 |
632.55 |
| Sep 17 2014 |
39046 |
632.55 |
| Sep 10 2014 |
39101 |
632.55 |
| Sep 03 2014 |
39130 |
632.55 |
| Aug 27 2014 |
39233 |
632.55 |
| Aug 20 2014 |
39259 |
632.55 |
| Aug 13 2014 |
39423 |
632.55 |
| Aug 06 2014 |
39615 |
632.55 |
| Jul 30 2014 |
35827 |
549.99 |
| Jul 23 2014 |
35523 |
549.99 |
| Jul 16 2014 |
35480 |
549.99 |
| Jul 09 2014 |
35547 |
549.99 |
| Jul 02 2014 |
35841 |
549.99 |
| Jun 25 2014 |
36014 |
549.99 |
| Jun 18 2014 |
36022 |
549.99 |
| Jun 11 2014 |
36139 |
549.99 |
| Jun 04 2014 |
36453 |
549.99 |
| May 28 2014 |
36258 |
549.99 |
| May 21 2014 |
36421 |
549.99 |
| May 14 2014 |
36610 |
549.99 |
| May 07 2014 |
36104 |
549.99 |
| Apr 30 2014 |
36944 |
549.99 |
| Apr 23 2014 |
37458 |
549.99 |
| Apr 16 2014 |
37144 |
549.99 |
| Apr 09 2014 |
27979 |
573.47 |
| Apr 09 2014 |
38854 |
561.73 |
| Apr 02 2014 |
27971 |
573.47 |
| Apr 02 2014 |
39046 |
573.47 |
| Mar 26 2014 |
27392 |
573.47 |
| Mar 26 2014 |
38924 |
573.47 |
| Mar 19 2014 |
27317 |
573.47 |
| Mar 19 2014 |
38932 |
573.47 |
| Mar 12 2014 |
27250 |
573.47 |
| Mar 12 2014 |
38924 |
573.47 |
| Mar 05 2014 |
26654 |
573.47 |
| Mar 05 2014 |
38559 |
573.47 |
| Feb 26 2014 |
26466 |
573.47 |
| Feb 26 2014 |
38435 |
573.47 |
| Feb 19 2014 |
26613 |
573.47 |
| Feb 19 2014 |
38446 |
573.47 |
| Feb 12 2014 |
26570 |
573.47 |
| Feb 12 2014 |
38346 |
573.47 |
| Feb 05 2014 |
26614 |
573.47 |
| Feb 05 2014 |
38491 |
573.47 |
| Jan 29 2014 |
26419 |
573.47 |
| Jan 29 2014 |
38475 |
573.47 |
| Jan 22 2014 |
26280 |
573.47 |
| Jan 22 2014 |
38260 |
573.47 |
| Jan 15 2014 |
26304 |
573.47 |
| Jan 15 2014 |
38348 |
573.47 |
| Jan 08 2014 |
26167 |
573.47 |
| Jan 08 2014 |
38269 |
573.47 |
| Jan 01 2014 |
26167 |
573.47 |
| Jan 01 2014 |
38274 |
573.47 |
| Dec 25 2013 |
26167 |
573.47 |
| Dec 25 2013 |
38303 |
573.47 |
| Dec 18 2013 |
26167 |
573.47 |
| Dec 18 2013 |
38303 |
573.47 |
| Dec 11 2013 |
26168 |
573.47 |
| Dec 11 2013 |
38304 |
573.47 |
| Dec 04 2013 |
26169 |
573.47 |
| Dec 04 2013 |
38307 |
573.47 |
| Nov 27 2013 |
26169 |
573.47 |
| Nov 27 2013 |
38307 |
573.47 |
| Nov 20 2013 |
26169 |
573.47 |
| Nov 20 2013 |
38308 |
573.47 |
| Nov 13 2013 |
26170 |
573.47 |
| Nov 13 2013 |
38309 |
573.47 |
| Nov 06 2013 |
26170 |
573.47 |
| Nov 06 2013 |
38310 |
573.47 |
| Oct 30 2013 |
26170 |
573.47 |
| Oct 30 2013 |
38308 |
573.47 |
| Oct 23 2013 |
26159 |
573.47 |
| Oct 23 2013 |
38304 |
573.47 |
| Oct 16 2013 |
26146 |
573.47 |
| Oct 16 2013 |
38210 |
573.47 |
| Oct 09 2013 |
25792 |
573.47 |
| Oct 09 2013 |
37792 |
573.47 |
| Oct 02 2013 |
25927 |
573.47 |
| Oct 02 2013 |
37949 |
573.47 |
| Sep 25 2013 |
25920 |
573.47 |
| Sep 25 2013 |
37912 |
573.47 |
| Sep 18 2013 |
25703 |
573.47 |
| Sep 18 2013 |
37560 |
573.47 |
| Sep 11 2013 |
25618 |
573.47 |
| Sep 11 2013 |
37294 |
573.47 |
| Sep 04 2013 |
25821 |
573.47 |
| Sep 04 2013 |
37459 |
573.47 |
| Aug 28 2013 |
25610 |
573.47 |
| Aug 28 2013 |
37175 |
573.47 |
| Aug 21 2013 |
25701 |
573.47 |
| Aug 21 2013 |
37441 |
573.47 |
| Aug 14 2013 |
25705 |
573.47 |
| Aug 14 2013 |
37142 |
573.47 |
| Aug 07 2013 |
25654 |
573.47 |
| Aug 07 2013 |
37432 |
573.47 |
| Jul 31 2013 |
26162 |
573.47 |
| Jul 31 2013 |
38017 |
573.47 |
| Jul 24 2013 |
26060 |
573.47 |
| Jul 24 2013 |
38250 |
573.47 |
| Jul 17 2013 |
26104 |
573.47 |
| Jul 17 2013 |
38416 |
573.47 |
| Jul 10 2013 |
26338 |
573.47 |
| Jul 10 2013 |
38810 |
573.47 |
| Jul 03 2013 |
26281 |
573.47 |
| Jul 03 2013 |
38821 |
573.47 |
| Jun 26 2013 |
26184 |
573.47 |
| Jun 26 2013 |
38981 |
573.47 |
| Jun 19 2013 |
26420 |
573.47 |
| Jun 19 2013 |
38987 |
573.47 |
| Jun 12 2013 |
26459 |
573.47 |
| Jun 12 2013 |
39297 |
573.47 |
| Jun 05 2013 |
26149 |
573.47 |
| Jun 05 2013 |
38832 |
573.47 |
| May 29 2013 |
26017 |
573.47 |
| May 29 2013 |
38881 |
573.47 |
| May 22 2013 |
26515 |
573.47 |
| May 22 2013 |
39655 |
573.47 |
| May 15 2013 |
26462 |
573.47 |
| May 15 2013 |
39687 |
573.47 |
| May 08 2013 |
26458 |
573.47 |
| May 08 2013 |
39621 |
573.47 |
| May 01 2013 |
26870 |
573.47 |
| May 01 2013 |
39881 |
573.47 |
| Apr 24 2013 |
26010 |
573.47 |
| Apr 24 2013 |
39543 |
573.47 |
| Apr 17 2013 |
26145 |
573.47 |
| Apr 17 2013 |
39580 |
573.47 |
