| Aug 05 2015 |
1707 |
294.93 |
| Aug 05 2015 |
3366 |
294.93 |
| Jul 29 2015 |
1708 |
294.93 |
| Jul 29 2015 |
3404 |
294.93 |
| Jul 22 2015 |
1714 |
294.93 |
| Jul 22 2015 |
3381 |
294.93 |
| Jul 15 2015 |
1828 |
294.93 |
| Jul 15 2015 |
3477 |
294.93 |
| Jul 08 2015 |
1842 |
294.93 |
| Jul 08 2015 |
3569 |
294.93 |
| Jul 01 2015 |
1871 |
294.93 |
| Jul 01 2015 |
3601 |
294.93 |
| Jun 24 2015 |
1908 |
294.93 |
| Jun 24 2015 |
3656 |
294.93 |
| Jun 17 2015 |
1907 |
294.93 |
| Jun 17 2015 |
3739 |
294.93 |
| Jun 10 2015 |
1927 |
294.93 |
| Jun 10 2015 |
3669 |
294.93 |
| Jun 03 2015 |
2009 |
294.93 |
| Jun 03 2015 |
3751 |
294.93 |
| May 27 2015 |
1997 |
294.93 |
| May 27 2015 |
3753 |
294.93 |
| May 20 2015 |
2038 |
294.93 |
| May 20 2015 |
3812 |
294.93 |
| May 13 2015 |
2062 |
294.93 |
| May 13 2015 |
3812 |
294.93 |
| May 06 2015 |
1990 |
294.93 |
| May 06 2015 |
3689 |
294.93 |
| Apr 29 2015 |
2072 |
294.93 |
| Apr 29 2015 |
3784 |
294.93 |
| Apr 22 2015 |
2126 |
294.93 |
| Apr 22 2015 |
3804 |
294.93 |
| Apr 15 2015 |
2148 |
294.93 |
| Apr 15 2015 |
3840 |
294.93 |
| Apr 08 2015 |
2164 |
294.93 |
| Apr 08 2015 |
3884 |
294.93 |
| Apr 01 2015 |
2224 |
294.93 |
| Apr 01 2015 |
3944 |
294.93 |
| Mar 25 2015 |
2146 |
294.93 |
| Mar 25 2015 |
3856 |
294.93 |
| Mar 18 2015 |
2103 |
294.93 |
| Mar 18 2015 |
3841 |
294.93 |
| Mar 11 2015 |
2148 |
294.93 |
| Mar 11 2015 |
4028 |
294.93 |
| Mar 04 2015 |
2201 |
294.93 |
| Mar 04 2015 |
4062 |
294.93 |
| Feb 25 2015 |
2230 |
294.93 |
| Feb 25 2015 |
4094 |
294.93 |
| Feb 18 2015 |
2303 |
294.93 |
| Feb 18 2015 |
4157 |
294.93 |
| Feb 11 2015 |
2332 |
294.93 |
| Feb 11 2015 |
4172 |
294.93 |
| Feb 04 2015 |
2351 |
294.93 |
| Feb 04 2015 |
4180 |
294.93 |
| Jan 28 2015 |
2349 |
294.93 |
| Jan 28 2015 |
4204 |
294.93 |
| Jan 21 2015 |
2360 |
294.93 |
| Jan 21 2015 |
4218 |
294.93 |
| Jan 14 2015 |
2363 |
294.93 |
| Jan 14 2015 |
4226 |
294.93 |
| Jan 07 2015 |
2363 |
294.93 |
| Jan 07 2015 |
4223 |
294.93 |
| Dec 31 2014 |
2363 |
294.93 |
| Dec 31 2014 |
4223 |
294.93 |
| Dec 24 2014 |
2363 |
294.93 |
| Dec 24 2014 |
4223 |
294.93 |
| Dec 17 2014 |
2363 |
294.93 |
| Dec 17 2014 |
4225 |
294.93 |
| Dec 10 2014 |
2363 |
294.93 |
| Dec 10 2014 |
4225 |
294.93 |
| Dec 03 2014 |
2363 |
294.93 |
| Dec 03 2014 |
4225 |
294.93 |
| Nov 26 2014 |
2363 |
294.93 |
| Nov 26 2014 |
4225 |
294.93 |
| Nov 19 2014 |
2363 |
294.93 |
| Nov 19 2014 |
4225 |
294.93 |
| Nov 12 2014 |
2363 |
294.93 |
| Nov 12 2014 |
4225 |
294.93 |
| Nov 05 2014 |
2363 |
294.93 |
| Nov 05 2014 |
4225 |
294.93 |
| Oct 29 2014 |
2363 |
294.93 |
| Oct 29 2014 |
4226 |
294.93 |
| Oct 22 2014 |
2362 |
294.93 |
| Oct 22 2014 |
4235 |
294.93 |
| Oct 15 2014 |
2362 |
294.93 |
| Oct 15 2014 |
4236 |
294.93 |
| Oct 08 2014 |
2368 |
294.93 |
| Oct 08 2014 |
4246 |
294.93 |
| Oct 01 2014 |
2370 |
294.93 |
| Oct 01 2014 |
4249 |
294.93 |
| Sep 24 2014 |
2368 |
294.93 |
| Sep 24 2014 |
4232 |
294.93 |
| Sep 17 2014 |
2367 |
294.93 |
| Sep 17 2014 |
4251 |
294.93 |
| Sep 10 2014 |
2376 |
294.93 |
| Sep 10 2014 |
4264 |
294.93 |
| Sep 03 2014 |
2373 |
294.93 |
| Sep 03 2014 |
4302 |
294.93 |
| Aug 27 2014 |
20575 |
506.64 |
| Aug 27 2014 |
9567 |
392.5 |
| Aug 27 2014 |
15147 |
395.5 |
| Aug 20 2014 |
9558 |
392.5 |
| Aug 20 2014 |
20458 |
506.64 |
| Aug 20 2014 |
15168 |
395.5 |
| Aug 13 2014 |
20586 |
506.64 |
| Aug 13 2014 |
14847 |
441.29 |
| Aug 13 2014 |
21268 |
437.85 |
| Aug 06 2014 |
20690 |
506.64 |
| Aug 06 2014 |
15015 |
441.29 |
| Aug 06 2014 |
21351 |
437.85 |
| Jul 30 2014 |
15039 |
441.29 |
| Jul 30 2014 |
20721 |
506.64 |
| Jul 30 2014 |
21510 |
437.85 |
| Jul 23 2014 |
20462 |
506.64 |
| Jul 23 2014 |
14928 |
441.29 |
| Jul 23 2014 |
21327 |
437.85 |
| Jul 16 2014 |
20439 |
506.64 |
| Jul 16 2014 |
15085 |
441.29 |
| Jul 16 2014 |
21306 |
437.85 |
| Jul 09 2014 |
20604 |
506.64 |
| Jul 09 2014 |
15193 |
441.29 |
| Jul 09 2014 |
21326 |
437.85 |
| Jul 02 2014 |
20781 |
506.64 |
| Jul 02 2014 |
15260 |
441.29 |
| Jul 02 2014 |
21533 |
437.85 |
| Jun 25 2014 |
20927 |
506.64 |
| Jun 25 2014 |
15354 |
441.29 |
| Jun 25 2014 |
21621 |
437.85 |
| Jun 18 2014 |
21078 |
506.64 |
| Jun 18 2014 |
15406 |
441.29 |
| Jun 18 2014 |
21621 |
437.85 |
| Jun 11 2014 |
15337 |
441.29 |
| Jun 11 2014 |
21082 |
506.64 |
| Jun 11 2014 |
21843 |
437.85 |
| Jun 04 2014 |
21489 |
506.64 |
| Jun 04 2014 |
15415 |
441.29 |
| Jun 04 2014 |
22004 |
437.85 |
| May 28 2014 |
21448 |
506.64 |
| May 28 2014 |
15319 |
441.29 |
| May 28 2014 |
21928 |
437.85 |
| May 21 2014 |
15361 |
441.29 |
| May 21 2014 |
21532 |
506.64 |
| May 21 2014 |
22064 |
437.85 |
| May 14 2014 |
15471 |
441.29 |
| May 14 2014 |
21683 |
506.64 |
| May 14 2014 |
22163 |
437.85 |
| May 07 2014 |
21317 |
506.64 |
| May 07 2014 |
15951 |
449.96 |
| May 07 2014 |
20746 |
429.98 |
| Apr 30 2014 |
16453 |
449.96 |
| Apr 30 2014 |
22017 |
506.64 |
| Apr 30 2014 |
21213 |
429.98 |
| Apr 23 2014 |
16772 |
449.96 |
| Apr 23 2014 |
22283 |
506.64 |
| Apr 23 2014 |
21511 |
429.98 |
| Apr 16 2014 |
22112 |
506.64 |
| Apr 16 2014 |
16745 |
449.96 |
| Apr 16 2014 |
21378 |
429.98 |
| Apr 09 2014 |
22410 |
506.64 |
| Apr 09 2014 |
18332 |
458.56 |
| Apr 09 2014 |
21713 |
429.98 |
| Apr 02 2014 |
18387 |
458.56 |
| Apr 02 2014 |
22580 |
506.64 |
| Apr 02 2014 |
21344 |
429.98 |
| Mar 26 2014 |
23033 |
506.64 |
| Mar 26 2014 |
17993 |
458.56 |
| Mar 26 2014 |
21288 |
429.98 |
| Mar 19 2014 |
23177 |
506.64 |
| Mar 19 2014 |
17889 |
458.56 |
| Mar 19 2014 |
21275 |
429.98 |
| Mar 12 2014 |
23166 |
506.64 |
| Mar 12 2014 |
17904 |
458.56 |
| Mar 12 2014 |
21327 |
429.98 |
| Mar 05 2014 |
17620 |
458.56 |
| Mar 05 2014 |
23172 |
506.64 |
| Mar 05 2014 |
21222 |
429.98 |
| Feb 26 2014 |
23171 |
506.64 |
| Feb 26 2014 |
17558 |
458.56 |
| Feb 26 2014 |
21245 |
429.98 |
| Feb 19 2014 |
23203 |
506.64 |
| Feb 19 2014 |
17662 |
458.56 |
| Feb 19 2014 |
21292 |
429.98 |
| Feb 12 2014 |
17628 |
458.56 |
| Feb 12 2014 |
23175 |
506.64 |
| Feb 12 2014 |
21231 |
429.98 |
| Feb 05 2014 |
23348 |
506.64 |
| Feb 05 2014 |
17659 |
458.56 |
| Feb 05 2014 |
21311 |
429.98 |
| Jan 29 2014 |
23519 |
506.64 |
| Jan 29 2014 |
17560 |
458.56 |
| Jan 29 2014 |
21321 |
429.98 |
| Jan 22 2014 |
23453 |
506.64 |
| Jan 22 2014 |
17484 |
458.56 |
| Jan 22 2014 |
21248 |
429.98 |
| Jan 15 2014 |
23529 |
506.64 |
| Jan 15 2014 |
17503 |
458.56 |
| Jan 15 2014 |
21287 |
429.98 |
| Jan 08 2014 |
23574 |
506.64 |
| Jan 08 2014 |
17377 |
458.56 |
| Jan 08 2014 |
21222 |
429.98 |
| Jan 01 2014 |
23580 |
506.64 |
| Jan 01 2014 |
17377 |
458.56 |
| Jan 01 2014 |
21224 |
429.98 |
| Dec 25 2013 |
17377 |
458.56 |
| Dec 25 2013 |
23580 |
506.64 |
| Dec 25 2013 |
21232 |
429.98 |
| Dec 18 2013 |
23580 |
506.64 |
| Dec 18 2013 |
17377 |
458.56 |
| Dec 18 2013 |
21232 |
429.98 |
| Dec 11 2013 |
23580 |
506.64 |
| Dec 11 2013 |
17378 |
458.56 |
| Dec 11 2013 |
21233 |
429.98 |
| Dec 04 2013 |
17379 |
458.56 |
| Dec 04 2013 |
23582 |
506.64 |
| Dec 04 2013 |
21234 |
429.98 |
| Nov 27 2013 |
17379 |
458.56 |
| Nov 27 2013 |
23582 |
506.64 |
| Nov 27 2013 |
21234 |
429.98 |
| Nov 20 2013 |
23582 |
506.64 |
| Nov 20 2013 |
17379 |
458.56 |
| Nov 20 2013 |
21235 |
429.98 |
| Nov 13 2013 |
17380 |
458.56 |
| Nov 13 2013 |
23583 |
506.64 |
| Nov 13 2013 |
21236 |
429.98 |
| Nov 06 2013 |
17380 |
458.56 |
| Nov 06 2013 |
23584 |
506.64 |
| Nov 06 2013 |
21236 |
429.98 |
| Oct 30 2013 |
23582 |
506.64 |
| Oct 30 2013 |
17380 |
458.56 |
| Oct 30 2013 |
21234 |
429.98 |
| Oct 23 2013 |
23583 |
506.64 |
| Oct 23 2013 |
17372 |
458.56 |
| Oct 23 2013 |
21230 |
429.98 |
| Oct 16 2013 |
17388 |
458.56 |
| Oct 16 2013 |
23526 |
506.64 |
| Oct 16 2013 |
21230 |
429.98 |
| Oct 09 2013 |
23496 |
506.64 |
| Oct 09 2013 |
17175 |
458.56 |
| Oct 09 2013 |
21079 |
429.98 |
| Oct 02 2013 |
23486 |
506.64 |
| Oct 02 2013 |
17217 |
458.56 |
| Oct 02 2013 |
21105 |
429.98 |
| Sep 25 2013 |
23390 |
506.64 |
| Sep 25 2013 |
17199 |
458.56 |
| Sep 25 2013 |
21052 |
429.98 |
| Sep 18 2013 |
17041 |
458.56 |
| Sep 18 2013 |
23272 |
506.64 |
| Sep 18 2013 |
20866 |
429.98 |
| Sep 11 2013 |
23108 |
506.64 |
| Sep 11 2013 |
17006 |
458.56 |
| Sep 11 2013 |
20722 |
429.98 |
| Sep 04 2013 |
23031 |
506.64 |
| Sep 04 2013 |
17188 |
458.56 |
| Sep 04 2013 |
20846 |
429.98 |
| Aug 28 2013 |
18855 |
475.82 |
| Aug 28 2013 |
27267 |
475.82 |
| Aug 21 2013 |
18975 |
475.82 |
| Aug 21 2013 |
27475 |
475.82 |
| Aug 14 2013 |
19008 |
475.82 |
| Aug 14 2013 |
27193 |
475.82 |
| Aug 07 2013 |
18993 |
475.82 |
| Aug 07 2013 |
27445 |
475.82 |
| Jul 31 2013 |
19314 |
475.82 |
| Jul 31 2013 |
27799 |
475.82 |
| Jul 24 2013 |
19197 |
475.82 |
| Jul 24 2013 |
27941 |
475.82 |
| Jul 17 2013 |
19254 |
475.82 |
| Jul 17 2013 |
28058 |
475.82 |
| Jul 10 2013 |
19394 |
475.82 |
| Jul 10 2013 |
28352 |
475.82 |
| Jul 03 2013 |
19354 |
475.82 |
| Jul 03 2013 |
28331 |
475.82 |
| Jun 26 2013 |
19277 |
475.82 |
| Jun 26 2013 |
28539 |
475.82 |
| Jun 19 2013 |
19477 |
475.82 |
| Jun 19 2013 |
28550 |
475.82 |
| Jun 12 2013 |
19523 |
475.82 |
| Jun 12 2013 |
28838 |
475.82 |
| Jun 05 2013 |
19372 |
475.82 |
| Jun 05 2013 |
28549 |
475.82 |
| May 29 2013 |
19263 |
475.82 |
| May 29 2013 |
28548 |
475.82 |
| May 22 2013 |
19607 |
475.82 |
| May 22 2013 |
29071 |
475.82 |
| May 15 2013 |
19599 |
475.82 |
| May 15 2013 |
29090 |
475.82 |
| May 08 2013 |
20390 |
484.34 |
| May 08 2013 |
30205 |
484.34 |
| May 01 2013 |
20765 |
484.34 |
| May 01 2013 |
30436 |
484.34 |
| Apr 24 2013 |
20173 |
484.34 |
| Apr 24 2013 |
30223 |
484.34 |
| Apr 17 2013 |
20283 |
484.34 |
| Apr 17 2013 |
30303 |
484.34 |
