| Aug 17 2018 |
8396 |
520.37 |
| Aug 10 2018 |
8388 |
520.37 |
| Aug 03 2018 |
8449 |
520.37 |
| Jul 27 2018 |
8554 |
520.37 |
| Jul 20 2018 |
8701 |
520.37 |
| Jul 13 2018 |
8790 |
520.37 |
| Jul 06 2018 |
8788 |
520.37 |
| Jun 29 2018 |
8761 |
520.37 |
| Jun 22 2018 |
8850 |
520.37 |
| Jun 15 2018 |
8854 |
520.37 |
| Jun 08 2018 |
8958 |
520.37 |
| Jun 01 2018 |
8911 |
520.37 |
| May 25 2018 |
8921 |
520.37 |
| May 18 2018 |
8831 |
520.37 |
| May 11 2018 |
8784 |
520.37 |
| May 04 2018 |
8843 |
520.37 |
| Apr 27 2018 |
8948 |
520.37 |
| Apr 20 2018 |
8893 |
520.37 |
| Apr 13 2018 |
8715 |
520.37 |
| Apr 06 2018 |
8744 |
520.37 |
| Mar 30 2018 |
8705 |
520.37 |
| Mar 23 2018 |
8533 |
520.37 |
| Mar 16 2018 |
8415 |
520.37 |
| Mar 09 2018 |
8341 |
520.37 |
| Mar 02 2018 |
8636 |
520.37 |
| Feb 23 2018 |
8821 |
520.37 |
| Feb 16 2018 |
8774 |
520.37 |
| Feb 09 2018 |
8768 |
520.37 |
| Feb 02 2018 |
8837 |
520.37 |
| Jan 26 2018 |
8837 |
520.37 |
| Jan 19 2018 |
8837 |
520.37 |
| Jan 12 2018 |
8779 |
520.37 |
| Jan 05 2018 |
8779 |
520.37 |
| Dec 29 2017 |
8837 |
520.37 |
| Dec 22 2017 |
8837 |
520.37 |
| Dec 15 2017 |
8837 |
520.37 |
| Dec 08 2017 |
8837 |
520.37 |
| Dec 01 2017 |
8834 |
520.37 |
| Nov 24 2017 |
8834 |
520.37 |
| Nov 17 2017 |
8834 |
520.37 |
| Nov 10 2017 |
8834 |
520.37 |
| Nov 03 2017 |
8834 |
520.37 |
| Oct 27 2017 |
8834 |
520.37 |
| Oct 20 2017 |
8791 |
520.37 |
| Oct 13 2017 |
8818 |
520.37 |
| Oct 06 2017 |
8818 |
520.37 |
| Sep 29 2017 |
8829 |
520.37 |
| Sep 22 2017 |
8815 |
520.37 |
| Sep 15 2017 |
8635 |
520.37 |
| Apr 09 2014 |
28328 |
581.4 |
| Apr 09 2014 |
40295 |
581.4 |
| Apr 02 2014 |
28314 |
581.4 |
| Apr 02 2014 |
39572 |
581.4 |
| Mar 26 2014 |
27725 |
581.4 |
| Mar 26 2014 |
39441 |
581.4 |
| Mar 19 2014 |
27647 |
581.4 |
| Mar 19 2014 |
39464 |
581.4 |
| Mar 12 2014 |
27575 |
581.4 |
| Mar 12 2014 |
39443 |
581.4 |
| Mar 05 2014 |
26968 |
581.4 |
| Mar 05 2014 |
39092 |
581.4 |
| Feb 26 2014 |
26772 |
581.4 |
| Feb 26 2014 |
38965 |
581.4 |
| Feb 19 2014 |
26942 |
581.4 |
| Feb 19 2014 |
38988 |
581.4 |
| Feb 12 2014 |
26903 |
581.4 |
| Feb 12 2014 |
38884 |
581.4 |
| Feb 05 2014 |
26959 |
581.4 |
| Feb 05 2014 |
39027 |
581.4 |
| Jan 29 2014 |
26760 |
581.4 |
| Jan 29 2014 |
39015 |
581.4 |
| Jan 22 2014 |
26617 |
581.4 |
| Jan 22 2014 |
38793 |
581.4 |
| Jan 15 2014 |
26640 |
581.4 |
| Jan 15 2014 |
38881 |
581.4 |
| Jan 08 2014 |
26503 |
581.4 |
| Jan 08 2014 |
38803 |
581.4 |
| Jan 01 2014 |
26503 |
581.4 |
| Jan 01 2014 |
38808 |
581.4 |
| Dec 25 2013 |
26503 |
581.4 |
| Dec 25 2013 |
38837 |
581.4 |
| Dec 18 2013 |
26503 |
581.4 |
| Dec 18 2013 |
38837 |
581.4 |
| Dec 11 2013 |
26504 |
581.4 |
| Dec 11 2013 |
38838 |
581.4 |
| Dec 04 2013 |
26505 |
581.4 |
| Dec 04 2013 |
38841 |
581.4 |
| Nov 27 2013 |
26505 |
581.4 |
| Nov 27 2013 |
38841 |
581.4 |
| Nov 20 2013 |
26505 |
581.4 |
| Nov 20 2013 |
38842 |
581.4 |
| Nov 13 2013 |
26506 |
581.4 |
| Nov 13 2013 |
38843 |
581.4 |
| Nov 06 2013 |
26506 |
581.4 |
| Nov 06 2013 |
38844 |
581.4 |
| Oct 30 2013 |
26506 |
581.4 |
| Oct 30 2013 |
38842 |
581.4 |
| Oct 23 2013 |
26494 |
581.4 |
| Oct 23 2013 |
38838 |
581.4 |
| Oct 16 2013 |
26481 |
581.4 |
| Oct 16 2013 |
38742 |
581.4 |
| Oct 09 2013 |
26123 |
581.4 |
| Oct 09 2013 |
38324 |
581.4 |
| Oct 02 2013 |
26261 |
581.4 |
| Oct 02 2013 |
38483 |
581.4 |
| Sep 25 2013 |
26252 |
581.4 |
| Sep 25 2013 |
38444 |
581.4 |
| Sep 18 2013 |
26034 |
581.4 |
| Sep 18 2013 |
38080 |
581.4 |
| Sep 11 2013 |
25950 |
581.4 |
| Sep 11 2013 |
37812 |
581.4 |
| Sep 04 2013 |
26162 |
581.4 |
| Sep 04 2013 |
37982 |
581.4 |
| Aug 28 2013 |
25944 |
581.4 |
| Aug 28 2013 |
37695 |
581.4 |
| Aug 21 2013 |
26039 |
581.4 |
| Aug 21 2013 |
37961 |
581.4 |
| Aug 14 2013 |
26046 |
581.4 |
| Aug 14 2013 |
37671 |
581.4 |
| Aug 07 2013 |
25989 |
581.4 |
| Aug 07 2013 |
37949 |
581.4 |
| Jul 31 2013 |
26511 |
581.4 |
| Jul 31 2013 |
38553 |
581.4 |
| Jul 24 2013 |
26419 |
581.4 |
| Jul 24 2013 |
38802 |
581.4 |
| Jul 17 2013 |
26471 |
581.4 |
| Jul 17 2013 |
38978 |
581.4 |
| Jul 10 2013 |
26716 |
581.4 |
| Jul 10 2013 |
39356 |
581.4 |
| Jul 03 2013 |
26650 |
581.4 |
| Jul 03 2013 |
39359 |
581.4 |
| Jun 26 2013 |
26544 |
581.4 |
| Jun 26 2013 |
39513 |
581.4 |
| Jun 19 2013 |
26784 |
581.4 |
| Jun 19 2013 |
39531 |
581.4 |
| Jun 12 2013 |
26819 |
581.4 |
| Jun 12 2013 |
39843 |
581.4 |
| Jun 05 2013 |
26507 |
581.4 |
| Jun 05 2013 |
39372 |
581.4 |
| May 29 2013 |
26373 |
581.4 |
| May 29 2013 |
39423 |
581.4 |
| May 22 2013 |
26873 |
581.4 |
| May 22 2013 |
40205 |
581.4 |
| May 15 2013 |
26812 |
581.4 |
| May 15 2013 |
40224 |
581.4 |
| May 08 2013 |
26815 |
581.4 |
| May 08 2013 |
40161 |
581.4 |
| May 01 2013 |
27230 |
581.4 |
| May 01 2013 |
40430 |
581.4 |
| Apr 24 2013 |
26362 |
581.4 |
| Apr 24 2013 |
40104 |
581.4 |
| Apr 17 2013 |
26508 |
581.4 |
| Apr 17 2013 |
40166 |
581.4 |
