| Jun 05 2026 |
4438 |
259.77 |
| Jun 02 2026 |
4409 |
259.77 |
| May 26 2026 |
4286 |
259.77 |
| May 19 2026 |
4324 |
259.77 |
| May 12 2026 |
4349 |
259.77 |
| May 05 2026 |
4323 |
259.77 |
| Apr 28 2026 |
4413 |
259.77 |
| Apr 21 2026 |
4398 |
259.77 |
| Apr 14 2026 |
4458 |
259.77 |
| Apr 07 2026 |
4504 |
259.77 |
| Mar 31 2026 |
4482 |
259.77 |
| Mar 24 2026 |
4431 |
259.77 |
| Mar 17 2026 |
4482 |
259.77 |
| Mar 10 2026 |
4446 |
259.77 |
| Mar 03 2026 |
4362 |
259.77 |
| Feb 24 2026 |
4377 |
259.77 |
| Feb 17 2026 |
4359 |
259.77 |
| Feb 10 2026 |
4265 |
259.77 |
| Feb 03 2026 |
4255 |
259.77 |
| Jan 27 2026 |
4241 |
259.77 |
| Jan 20 2026 |
4248 |
259.77 |
| Jan 13 2026 |
4226 |
259.77 |
| Jan 06 2026 |
4231 |
259.77 |
| Dec 30 2025 |
4230 |
259.77 |
| Dec 23 2025 |
4220 |
259.77 |
| Dec 16 2025 |
4228 |
259.77 |
| Dec 09 2025 |
4222 |
259.77 |
| Dec 02 2025 |
4185 |
259.77 |
| Nov 25 2025 |
4239 |
259.77 |
| Nov 18 2025 |
4243 |
259.77 |
| Nov 11 2025 |
4225 |
259.77 |
| Nov 04 2025 |
4242 |
259.77 |
| Oct 28 2025 |
4221 |
259.77 |
| Oct 21 2025 |
4208 |
259.77 |
| Oct 14 2025 |
4282 |
259.77 |
| Oct 07 2025 |
4340 |
259.77 |
| Sep 30 2025 |
4427 |
259.77 |
| Sep 23 2025 |
4479 |
259.77 |
| Sep 16 2025 |
4468 |
259.77 |
| Sep 09 2025 |
4499 |
259.77 |
| Sep 02 2025 |
4613 |
259.77 |
| Aug 26 2025 |
4269 |
259.77 |
| Aug 19 2025 |
4268 |
259.77 |
| Aug 12 2025 |
4235 |
259.77 |
| Aug 05 2025 |
3779 |
259.77 |
| Jul 29 2025 |
3839 |
259.77 |
| Jul 22 2025 |
3876 |
259.77 |
| Jul 15 2025 |
4152 |
259.77 |
| Jul 08 2025 |
4304 |
259.77 |
| Jul 01 2025 |
5233 |
291.13 |
| Jun 24 2025 |
5212 |
291.13 |
| Apr 09 2014 |
796 |
230.69 |
| Apr 09 2014 |
1238 |
230.69 |
| Apr 02 2014 |
782 |
230.69 |
| Apr 02 2014 |
1171 |
230.69 |
| Mar 26 2014 |
780 |
230.69 |
| Mar 26 2014 |
1200 |
230.69 |
| Mar 19 2014 |
786 |
230.69 |
| Mar 19 2014 |
1216 |
230.69 |
| Mar 12 2014 |
815 |
230.69 |
| Mar 12 2014 |
1234 |
230.69 |
| Mar 05 2014 |
828 |
230.69 |
| Mar 05 2014 |
1269 |
230.69 |
| Feb 26 2014 |
859 |
230.69 |
| Feb 26 2014 |
1295 |
230.69 |
| Feb 19 2014 |
884 |
230.69 |
| Feb 19 2014 |
1316 |
230.69 |
| Feb 12 2014 |
893 |
230.69 |
| Feb 12 2014 |
1319 |
230.69 |
| Feb 05 2014 |
908 |
230.69 |
| Feb 05 2014 |
1348 |
230.69 |
| Jan 29 2014 |
907 |
230.69 |
| Jan 29 2014 |
1361 |
230.69 |
| Jan 22 2014 |
910 |
230.69 |
| Jan 22 2014 |
1369 |
230.69 |
| Jan 15 2014 |
910 |
230.69 |
| Jan 15 2014 |
1373 |
230.69 |
| Jan 08 2014 |
910 |
230.69 |
| Jan 08 2014 |
1375 |
230.69 |
| Jan 01 2014 |
910 |
230.69 |
| Jan 01 2014 |
1375 |
230.69 |
| Dec 25 2013 |
910 |
230.69 |
| Dec 25 2013 |
1375 |
230.69 |
| Dec 18 2013 |
910 |
230.69 |
| Dec 18 2013 |
1375 |
230.69 |
| Dec 11 2013 |
910 |
230.69 |
| Dec 11 2013 |
1375 |
230.69 |
| Dec 04 2013 |
910 |
230.69 |
| Dec 04 2013 |
1375 |
230.69 |
| Nov 27 2013 |
910 |
230.69 |
| Nov 27 2013 |
1375 |
230.69 |
| Nov 20 2013 |
910 |
230.69 |
| Nov 20 2013 |
1375 |
230.69 |
| Nov 13 2013 |
910 |
230.69 |
| Nov 13 2013 |
1375 |
230.69 |
| Nov 06 2013 |
910 |
230.69 |
| Nov 06 2013 |
1375 |
230.69 |
| Oct 30 2013 |
910 |
230.69 |
| Oct 30 2013 |
1375 |
230.69 |
| Oct 23 2013 |
910 |
230.69 |
| Oct 23 2013 |
1375 |
230.69 |
| Oct 16 2013 |
914 |
230.69 |
| Oct 16 2013 |
1375 |
230.69 |
| Oct 09 2013 |
911 |
230.69 |
| Oct 09 2013 |
1383 |
230.69 |
| Oct 02 2013 |
911 |
230.69 |
| Oct 02 2013 |
1388 |
230.69 |
| Sep 25 2013 |
907 |
230.69 |
| Sep 25 2013 |
1399 |
230.69 |
| Sep 18 2013 |
905 |
230.69 |
| Sep 18 2013 |
1397 |
230.69 |
| Sep 11 2013 |
932 |
230.69 |
| Sep 11 2013 |
1431 |
230.69 |
| Sep 04 2013 |
946 |
230.69 |
| Sep 04 2013 |
1451 |
230.69 |
| Aug 28 2013 |
961 |
230.69 |
| Aug 28 2013 |
1490 |
230.69 |
| Aug 21 2013 |
974 |
230.69 |
| Aug 21 2013 |
1510 |
230.69 |
| Aug 14 2013 |
972 |
230.69 |
| Aug 14 2013 |
1481 |
230.69 |
| Aug 07 2013 |
972 |
230.69 |
| Aug 07 2013 |
1514 |
230.69 |
| Jul 31 2013 |
1014 |
230.69 |
| Jul 31 2013 |
1536 |
230.69 |
| Jul 24 2013 |
1027 |
230.69 |
| Jul 24 2013 |
1551 |
230.69 |
| Jul 17 2013 |
1027 |
230.69 |
| Jul 17 2013 |
1549 |
230.69 |
| Jul 10 2013 |
1034 |
230.69 |
| Jul 10 2013 |
1575 |
230.69 |
| Jul 03 2013 |
1032 |
230.69 |
| Jul 03 2013 |
1575 |
230.69 |
| Jun 26 2013 |
1038 |
230.69 |
| Jun 26 2013 |
1623 |
230.69 |
| Jun 19 2013 |
1073 |
230.69 |
| Jun 19 2013 |
1658 |
230.69 |
| Jun 12 2013 |
1098 |
230.69 |
| Jun 12 2013 |
1728 |
230.69 |
| Jun 05 2013 |
1094 |
230.69 |
| Jun 05 2013 |
1743 |
230.69 |
| May 29 2013 |
1069 |
230.69 |
| May 29 2013 |
1773 |
230.69 |
| May 22 2013 |
1114 |
230.69 |
| May 22 2013 |
1852 |
230.69 |
| May 15 2013 |
1140 |
230.69 |
| May 15 2013 |
1879 |
230.69 |
| May 08 2013 |
1128 |
230.69 |
| May 08 2013 |
1877 |
230.69 |
| May 01 2013 |
1215 |
230.69 |
| May 01 2013 |
1952 |
230.69 |
| Apr 24 2013 |
1243 |
230.69 |
| Apr 24 2013 |
2026 |
230.69 |
| Apr 17 2013 |
1308 |
230.69 |
| Apr 17 2013 |
2092 |
230.69 |
