| Apr 01 2015 |
20130 |
429.41 |
| Mar 25 2015 |
19535 |
429.41 |
| Mar 18 2015 |
19036 |
429.41 |
| Mar 11 2015 |
19575 |
429.41 |
| Mar 04 2015 |
19800 |
429.41 |
| Feb 25 2015 |
19782 |
429.41 |
| Feb 18 2015 |
19860 |
429.41 |
| Feb 11 2015 |
19875 |
429.41 |
| Feb 04 2015 |
19889 |
429.41 |
| Jan 28 2015 |
19886 |
429.41 |
| Jan 21 2015 |
19901 |
429.41 |
| Jan 14 2015 |
19914 |
429.41 |
| Jan 07 2015 |
19888 |
429.41 |
| Dec 31 2014 |
19897 |
429.41 |
| Dec 24 2014 |
19897 |
429.41 |
| Dec 17 2014 |
19889 |
429.41 |
| Dec 10 2014 |
19889 |
429.41 |
| Dec 03 2014 |
19889 |
429.41 |
| Nov 26 2014 |
19889 |
429.41 |
| Nov 19 2014 |
19888 |
429.41 |
| Nov 12 2014 |
19889 |
429.41 |
| Nov 05 2014 |
19889 |
429.41 |
| Oct 29 2014 |
19886 |
429.41 |
| Oct 22 2014 |
19901 |
429.41 |
| Oct 15 2014 |
19843 |
429.41 |
| Oct 08 2014 |
19830 |
429.41 |
| Oct 01 2014 |
19852 |
429.41 |
| Sep 24 2014 |
19864 |
429.41 |
| Sep 17 2014 |
19845 |
429.41 |
| Sep 10 2014 |
19853 |
429.41 |
| Sep 03 2014 |
19910 |
429.41 |
| Aug 27 2014 |
19953 |
429.41 |
| Aug 20 2014 |
19968 |
429.41 |
| Aug 13 2014 |
20022 |
429.41 |
| Aug 06 2014 |
20082 |
429.41 |
| Jul 30 2014 |
20216 |
429.41 |
| Jul 23 2014 |
20071 |
429.41 |
| Jul 16 2014 |
20075 |
429.41 |
| Jul 09 2014 |
20093 |
429.41 |
| Jul 02 2014 |
20273 |
429.41 |
| Jun 25 2014 |
20347 |
429.41 |
| Jun 18 2014 |
20367 |
429.41 |
| Jun 11 2014 |
20585 |
429.41 |
| Jun 04 2014 |
20760 |
429.41 |
| May 28 2014 |
20729 |
429.41 |
| May 21 2014 |
20836 |
429.41 |
| May 14 2014 |
20939 |
429.41 |
| May 07 2014 |
20642 |
429.41 |
| Apr 30 2014 |
21113 |
429.41 |
| Apr 23 2014 |
21415 |
429.41 |
| Apr 16 2014 |
21283 |
429.41 |
| Apr 09 2014 |
11013 |
393.84 |
| Apr 09 2014 |
18894 |
411.62 |
| Apr 02 2014 |
11033 |
393.84 |
| Apr 02 2014 |
15980 |
393.84 |
| Mar 26 2014 |
10835 |
393.84 |
| Mar 26 2014 |
15974 |
393.84 |
| Mar 19 2014 |
10813 |
393.84 |
| Mar 19 2014 |
15968 |
393.84 |
| Mar 12 2014 |
10803 |
393.84 |
| Mar 12 2014 |
15969 |
393.84 |
| Mar 05 2014 |
10655 |
393.84 |
| Mar 05 2014 |
15905 |
393.84 |
| Feb 26 2014 |
10636 |
393.84 |
| Feb 26 2014 |
15916 |
393.84 |
| Feb 19 2014 |
10678 |
393.84 |
| Feb 19 2014 |
15944 |
393.84 |
| Feb 12 2014 |
10670 |
393.84 |
| Feb 12 2014 |
15933 |
393.84 |
| Feb 05 2014 |
10708 |
393.84 |
| Feb 05 2014 |
16006 |
393.84 |
| Jan 29 2014 |
10659 |
393.84 |
| Jan 29 2014 |
16020 |
393.84 |
| Jan 22 2014 |
10613 |
393.84 |
| Jan 22 2014 |
15965 |
393.84 |
| Jan 15 2014 |
10617 |
393.84 |
| Jan 15 2014 |
15998 |
393.84 |
| Jan 08 2014 |
10564 |
393.84 |
| Jan 08 2014 |
15964 |
393.84 |
| Jan 01 2014 |
10564 |
393.84 |
| Jan 01 2014 |
15964 |
393.84 |
| Dec 25 2013 |
10564 |
393.84 |
| Dec 25 2013 |
15966 |
393.84 |
| Dec 18 2013 |
10564 |
393.84 |
| Dec 18 2013 |
15966 |
393.84 |
| Dec 11 2013 |
10565 |
393.84 |
| Dec 11 2013 |
15967 |
393.84 |
| Dec 04 2013 |
10566 |
393.84 |
| Dec 04 2013 |
15968 |
393.84 |
| Nov 27 2013 |
10566 |
393.84 |
| Nov 27 2013 |
15968 |
393.84 |
| Nov 20 2013 |
10566 |
393.84 |
| Nov 20 2013 |
15969 |
393.84 |
| Nov 13 2013 |
10566 |
393.84 |
| Nov 13 2013 |
15969 |
393.84 |
| Nov 06 2013 |
10566 |
393.84 |
| Nov 06 2013 |
15969 |
393.84 |
| Oct 30 2013 |
10566 |
393.84 |
| Oct 30 2013 |
15968 |
393.84 |
| Oct 23 2013 |
10560 |
393.84 |
| Oct 23 2013 |
15964 |
393.84 |
| Oct 16 2013 |
10591 |
393.84 |
| Oct 16 2013 |
15963 |
393.84 |
| Oct 09 2013 |
10485 |
393.84 |
| Oct 09 2013 |
15882 |
393.84 |
| Oct 02 2013 |
10505 |
393.84 |
| Oct 02 2013 |
15901 |
393.84 |
| Sep 25 2013 |
10473 |
393.84 |
| Sep 25 2013 |
15856 |
393.84 |
| Sep 18 2013 |
10396 |
393.84 |
| Sep 18 2013 |
15730 |
393.84 |
| Sep 11 2013 |
10389 |
393.84 |
| Sep 11 2013 |
15638 |
393.84 |
| Sep 04 2013 |
10512 |
393.84 |
| Sep 04 2013 |
15766 |
393.84 |
| Aug 28 2013 |
10499 |
393.84 |
| Aug 28 2013 |
15739 |
393.84 |
| Aug 21 2013 |
10548 |
393.84 |
| Aug 21 2013 |
15827 |
393.84 |
| Aug 14 2013 |
10600 |
393.84 |
| Aug 14 2013 |
15587 |
393.84 |
| Aug 07 2013 |
10612 |
393.84 |
| Aug 07 2013 |
15766 |
393.84 |
| Jul 31 2013 |
10778 |
393.84 |
| Jul 31 2013 |
15917 |
393.84 |
| Jul 24 2013 |
10702 |
393.84 |
| Jul 24 2013 |
16000 |
393.84 |
| Jul 17 2013 |
10727 |
393.84 |
| Jul 17 2013 |
16017 |
393.84 |
| Jul 10 2013 |
10771 |
393.84 |
| Jul 10 2013 |
16188 |
393.84 |
| Jul 03 2013 |
10786 |
393.84 |
| Jul 03 2013 |
16196 |
393.84 |
| Jun 26 2013 |
10768 |
393.84 |
| Jun 26 2013 |
16392 |
393.84 |
| Jun 19 2013 |
10916 |
393.84 |
| Jun 19 2013 |
16360 |
393.84 |
| Jun 12 2013 |
10974 |
393.84 |
| Jun 12 2013 |
16552 |
393.84 |
| Jun 05 2013 |
10905 |
393.84 |
| Jun 05 2013 |
16436 |
393.84 |
| May 29 2013 |
10810 |
393.84 |
| May 29 2013 |
16449 |
393.84 |
| May 22 2013 |
11052 |
393.84 |
| May 22 2013 |
16762 |
393.84 |
| May 15 2013 |
11066 |
393.84 |
| May 15 2013 |
16769 |
393.84 |
| May 08 2013 |
11064 |
393.84 |
| May 08 2013 |
16708 |
393.84 |
| May 01 2013 |
11324 |
393.84 |
| May 01 2013 |
16878 |
393.84 |
| Apr 24 2013 |
11047 |
393.84 |
| Apr 24 2013 |
16815 |
393.84 |
| Apr 17 2013 |
11090 |
393.84 |
| Apr 17 2013 |
16853 |
393.84 |
