| May 11 2016 |
8956 |
363.49 |
| May 04 2016 |
7214 |
387.62 |
| May 04 2016 |
10408 |
375.56 |
| Apr 27 2016 |
7386 |
387.62 |
| Apr 27 2016 |
10629 |
375.56 |
| Apr 20 2016 |
7440 |
387.62 |
| Apr 20 2016 |
10681 |
375.56 |
| Apr 13 2016 |
10478 |
414.89 |
| Apr 13 2016 |
13690 |
397.76 |
| Apr 06 2016 |
10679 |
414.89 |
| Apr 06 2016 |
13797 |
397.76 |
| Mar 30 2016 |
10571 |
414.89 |
| Mar 30 2016 |
13673 |
397.76 |
| Mar 23 2016 |
10793 |
414.89 |
| Mar 23 2016 |
13839 |
397.76 |
| Mar 16 2016 |
10879 |
414.89 |
| Mar 16 2016 |
13769 |
397.76 |
| Mar 09 2016 |
10929 |
414.89 |
| Mar 09 2016 |
13823 |
397.76 |
| Mar 02 2016 |
10797 |
414.89 |
| Mar 02 2016 |
13740 |
397.76 |
| Feb 24 2016 |
10810 |
414.89 |
| Feb 24 2016 |
13738 |
397.76 |
| Feb 17 2016 |
10947 |
414.89 |
| Feb 17 2016 |
13882 |
397.76 |
| Feb 10 2016 |
10924 |
414.89 |
| Feb 10 2016 |
13893 |
397.76 |
| Feb 03 2016 |
10950 |
414.89 |
| Feb 03 2016 |
13918 |
397.76 |
| Jan 27 2016 |
10986 |
414.89 |
| Jan 27 2016 |
13923 |
397.76 |
| Jan 20 2016 |
10980 |
414.89 |
| Jan 20 2016 |
13933 |
397.76 |
| Jan 13 2016 |
10990 |
414.89 |
| Jan 13 2016 |
13951 |
397.76 |
| Jan 06 2016 |
10990 |
414.89 |
| Jan 06 2016 |
13962 |
397.76 |
| Dec 30 2015 |
10990 |
414.89 |
| Dec 30 2015 |
13956 |
397.76 |
| Dec 23 2015 |
10991 |
414.89 |
| Dec 23 2015 |
13956 |
397.76 |
| Dec 16 2015 |
10991 |
414.89 |
| Dec 16 2015 |
13956 |
397.76 |
| Dec 09 2015 |
10991 |
414.89 |
| Dec 09 2015 |
13961 |
397.76 |
| Dec 02 2015 |
10992 |
414.89 |
| Dec 02 2015 |
13962 |
397.76 |
| Nov 25 2015 |
10992 |
414.89 |
| Nov 25 2015 |
13963 |
397.76 |
| Nov 18 2015 |
10991 |
414.89 |
| Nov 18 2015 |
13963 |
397.76 |
| Nov 11 2015 |
10981 |
414.89 |
| Nov 11 2015 |
13958 |
397.76 |
| Nov 04 2015 |
10981 |
414.89 |
| Nov 04 2015 |
13958 |
397.76 |
| Oct 28 2015 |
10982 |
414.89 |
| Oct 28 2015 |
13943 |
397.76 |
| Oct 21 2015 |
10946 |
414.89 |
| Oct 21 2015 |
13937 |
397.76 |
| Oct 14 2015 |
10939 |
414.89 |
| Oct 14 2015 |
13942 |
397.76 |
| Oct 07 2015 |
10960 |
414.89 |
| Oct 07 2015 |
13948 |
397.76 |
| Sep 30 2015 |
10967 |
414.89 |
| Sep 30 2015 |
13965 |
397.76 |
| Sep 23 2015 |
11031 |
414.89 |
| Sep 23 2015 |
14009 |
397.76 |
| Sep 16 2015 |
10924 |
414.89 |
| Sep 16 2015 |
13956 |
397.76 |
| Sep 09 2015 |
10890 |
414.89 |
| Sep 09 2015 |
13919 |
397.76 |
| Sep 02 2015 |
10952 |
414.89 |
| Sep 02 2015 |
13908 |
397.76 |
| Aug 26 2015 |
13482 |
435.75 |
| Aug 26 2015 |
23155 |
545.27 |
| Aug 26 2015 |
11522 |
500.4 |
| Aug 26 2015 |
18489 |
427.86 |
| Aug 19 2015 |
23228 |
545.27 |
| Aug 19 2015 |
11429 |
500.4 |
| Aug 19 2015 |
13697 |
435.75 |
| Aug 19 2015 |
18674 |
427.86 |
| Aug 12 2015 |
23371 |
545.27 |
| Aug 12 2015 |
11531 |
500.4 |
| Aug 12 2015 |
13681 |
435.75 |
| Aug 12 2015 |
18776 |
427.86 |
| Aug 05 2015 |
23273 |
545.27 |
| Aug 05 2015 |
11464 |
500.4 |
| Aug 05 2015 |
13736 |
435.75 |
| Aug 05 2015 |
18772 |
427.86 |
| Jul 29 2015 |
13747 |
435.75 |
| Jul 29 2015 |
23485 |
545.27 |
| Jul 29 2015 |
11341 |
500.4 |
| Jul 29 2015 |
18971 |
427.86 |
| Jul 22 2015 |
23400 |
545.27 |
| Jul 22 2015 |
11438 |
500.4 |
| Jul 22 2015 |
13793 |
435.75 |
| Jul 22 2015 |
19002 |
427.86 |
| Jul 15 2015 |
23497 |
545.27 |
| Jul 15 2015 |
11633 |
500.4 |
| Jul 15 2015 |
14069 |
435.75 |
| Jul 15 2015 |
19141 |
427.86 |
| Jul 08 2015 |
11692 |
500.4 |
| Jul 08 2015 |
23576 |
545.27 |
| Jul 08 2015 |
14174 |
435.75 |
| Jul 08 2015 |
19255 |
427.86 |
| Jul 01 2015 |
23702 |
545.27 |
| Jul 01 2015 |
11828 |
500.4 |
| Jul 01 2015 |
14256 |
435.75 |
| Jul 01 2015 |
19343 |
427.86 |
| Jun 24 2015 |
11799 |
500.4 |
| Jun 24 2015 |
23775 |
545.27 |
| Jun 24 2015 |
14281 |
435.75 |
| Jun 24 2015 |
19433 |
427.86 |
| Jun 17 2015 |
11662 |
500.4 |
| Jun 17 2015 |
23860 |
545.27 |
| Jun 17 2015 |
14216 |
435.75 |
| Jun 17 2015 |
19507 |
427.86 |
| Jun 10 2015 |
14349 |
435.75 |
| Jun 10 2015 |
11779 |
500.4 |
| Jun 10 2015 |
23854 |
545.27 |
| Jun 10 2015 |
19486 |
427.86 |
| Jun 03 2015 |
23913 |
545.27 |
| Jun 03 2015 |
11669 |
500.4 |
| Jun 03 2015 |
14502 |
435.75 |
| Jun 03 2015 |
19620 |
427.86 |
| May 27 2015 |
11432 |
500.4 |
| May 27 2015 |
23849 |
545.27 |
| May 27 2015 |
14356 |
435.75 |
| May 27 2015 |
19452 |
427.86 |
| May 20 2015 |
15222 |
442.58 |
| May 20 2015 |
10778 |
484.86 |
| May 20 2015 |
23949 |
545.27 |
| May 20 2015 |
18995 |
424.57 |
| May 13 2015 |
23836 |
545.27 |
| May 13 2015 |
10765 |
484.86 |
| May 13 2015 |
15379 |
442.58 |
| May 13 2015 |
21737 |
441.74 |
| May 06 2015 |
10174 |
484.86 |
| May 06 2015 |
16900 |
456.32 |
| May 06 2015 |
23367 |
545.27 |
| May 06 2015 |
23486 |
455.48 |
| Apr 29 2015 |
23507 |
545.27 |
| Apr 29 2015 |
10500 |
484.86 |
| Apr 29 2015 |
17092 |
456.32 |
| Apr 29 2015 |
23723 |
455.48 |
| Apr 22 2015 |
17162 |
456.32 |
| Apr 22 2015 |
23655 |
545.27 |
| Apr 22 2015 |
10709 |
484.86 |
| Apr 22 2015 |
23822 |
455.48 |
| Apr 15 2015 |
10556 |
484.86 |
| Apr 15 2015 |
23453 |
545.27 |
| Apr 15 2015 |
17416 |
461.05 |
| Apr 15 2015 |
23595 |
455.51 |
| Apr 08 2015 |
17469 |
461.05 |
| Apr 08 2015 |
23771 |
545.27 |
| Apr 08 2015 |
10587 |
484.86 |
| Apr 08 2015 |
23682 |
455.51 |
| Apr 01 2015 |
10575 |
484.86 |
| Apr 01 2015 |
24036 |
545.27 |
| Apr 01 2015 |
17573 |
461.05 |
| Apr 01 2015 |
24096 |
455.51 |
| Mar 25 2015 |
23772 |
545.27 |
| Mar 25 2015 |
17069 |
461.05 |
| Mar 25 2015 |
10427 |
484.86 |
| Mar 25 2015 |
23379 |
455.51 |
| Mar 18 2015 |
23041 |
545.27 |
| Mar 18 2015 |
9844 |
484.86 |
| Mar 18 2015 |
16436 |
461.05 |
| Mar 18 2015 |
22707 |
455.51 |
| Mar 11 2015 |
16803 |
461.05 |
| Mar 11 2015 |
23274 |
545.27 |
| Mar 11 2015 |
10265 |
484.86 |
| Mar 11 2015 |
23345 |
455.51 |
| Mar 04 2015 |
10452 |
484.86 |
| Mar 04 2015 |
23602 |
545.27 |
| Mar 04 2015 |
17066 |
461.05 |
| Mar 04 2015 |
23618 |
455.51 |
| Feb 25 2015 |
17095 |
461.05 |
| Feb 25 2015 |
10337 |
484.86 |
| Feb 25 2015 |
23429 |
545.27 |
| Feb 25 2015 |
23620 |
455.51 |
| Feb 18 2015 |
17224 |
461.05 |
| Feb 18 2015 |
10429 |
484.86 |
| Feb 18 2015 |
23554 |
545.27 |
| Feb 18 2015 |
23736 |
455.51 |
| Feb 11 2015 |
17233 |
461.05 |
| Feb 11 2015 |
23681 |
545.27 |
| Feb 11 2015 |
10524 |
484.86 |
| Feb 11 2015 |
23730 |
455.51 |
| Feb 04 2015 |
23664 |
545.27 |
| Feb 04 2015 |
10552 |
484.86 |
| Feb 04 2015 |
17282 |
461.05 |
| Feb 04 2015 |
23767 |
455.51 |
| Jan 28 2015 |
10552 |
484.86 |
| Jan 28 2015 |
23684 |
545.27 |
| Jan 28 2015 |
17228 |
461.05 |
| Jan 28 2015 |
23769 |
455.51 |
| Jan 21 2015 |
10572 |
484.86 |
| Jan 21 2015 |
23662 |
545.27 |
| Jan 21 2015 |
17237 |
461.05 |
| Jan 21 2015 |
23787 |
455.51 |
| Jan 14 2015 |
17251 |
461.05 |
| Jan 14 2015 |
10572 |
484.86 |
| Jan 14 2015 |
23656 |
545.27 |
| Jan 14 2015 |
23795 |
455.51 |
| Jan 07 2015 |
17251 |
461.05 |
| Jan 07 2015 |
23642 |
545.27 |
| Jan 07 2015 |
10572 |
484.86 |
| Jan 07 2015 |
23765 |
455.51 |
| Dec 31 2014 |
23644 |
545.27 |
| Dec 31 2014 |
17251 |
461.05 |
| Dec 31 2014 |
10618 |
484.86 |
| Dec 31 2014 |
23775 |
455.51 |
| Dec 24 2014 |
17251 |
461.05 |
| Dec 24 2014 |
23644 |
545.27 |
| Dec 24 2014 |
10618 |
484.86 |
| Dec 24 2014 |
23775 |
455.51 |
| Dec 17 2014 |
10618 |
484.86 |
| Dec 17 2014 |
23623 |
545.27 |
| Dec 17 2014 |
17251 |
461.05 |
| Dec 17 2014 |
23766 |
455.51 |
| Dec 10 2014 |
10618 |
484.86 |
| Dec 10 2014 |
23624 |
545.27 |
| Dec 10 2014 |
17251 |
461.05 |
| Dec 10 2014 |
23766 |
455.51 |
| Dec 03 2014 |
10619 |
484.86 |
| Dec 03 2014 |
23624 |
545.27 |
| Dec 03 2014 |
17251 |
461.05 |
| Dec 03 2014 |
23766 |
455.51 |
| Nov 26 2014 |
17251 |
461.05 |
| Nov 26 2014 |
23624 |
545.27 |
| Nov 26 2014 |
10619 |
484.86 |
| Nov 26 2014 |
23766 |
455.51 |
| Nov 19 2014 |
10618 |
484.86 |
| Nov 19 2014 |
23624 |
545.27 |
| Nov 19 2014 |
17251 |
461.05 |
| Nov 19 2014 |
23766 |
455.51 |
| Nov 12 2014 |
23625 |
545.27 |
| Nov 12 2014 |
10618 |
484.86 |
| Nov 12 2014 |
17251 |
461.05 |
| Nov 12 2014 |
23766 |
455.51 |
| Nov 05 2014 |
17251 |
461.05 |
| Nov 05 2014 |
10618 |
484.86 |
| Nov 05 2014 |
23625 |
545.27 |
| Nov 05 2014 |
23767 |
455.51 |
| Oct 29 2014 |
17246 |
461.05 |
| Oct 29 2014 |
23625 |
545.27 |
| Oct 29 2014 |
10618 |
484.86 |
| Oct 29 2014 |
23763 |
455.51 |
| Oct 22 2014 |
10584 |
484.86 |
| Oct 22 2014 |
23517 |
545.27 |
| Oct 22 2014 |
17205 |
461.05 |
| Oct 22 2014 |
23768 |
455.51 |
| Oct 15 2014 |
17112 |
461.05 |
| Oct 15 2014 |
23496 |
545.27 |
| Oct 15 2014 |
10576 |
484.86 |
| Oct 15 2014 |
23692 |
455.51 |
| Oct 08 2014 |
17119 |
461.05 |
| Oct 08 2014 |
23457 |
545.27 |
| Oct 08 2014 |
10567 |
484.86 |
| Oct 08 2014 |
23680 |
455.51 |
| Oct 01 2014 |
23498 |
545.27 |
| Oct 01 2014 |
10588 |
484.86 |
| Oct 01 2014 |
17126 |
461.05 |
| Oct 01 2014 |
23718 |
455.51 |
| Sep 24 2014 |
10557 |
484.86 |
| Sep 24 2014 |
23347 |
545.27 |
| Sep 24 2014 |
17231 |
461.05 |
| Sep 24 2014 |
23757 |
455.51 |
| Sep 17 2014 |
17070 |
461.05 |
| Sep 17 2014 |
10506 |
484.86 |
| Sep 17 2014 |
23396 |
545.27 |
| Sep 17 2014 |
23699 |
455.51 |
| Sep 10 2014 |
10548 |
484.86 |
| Sep 10 2014 |
23187 |
545.27 |
| Sep 10 2014 |
17072 |
461.05 |
| Sep 10 2014 |
23717 |
455.51 |
| Sep 03 2014 |
10549 |
484.86 |
| Sep 03 2014 |
23086 |
545.27 |
| Sep 03 2014 |
17110 |
461.05 |
| Sep 03 2014 |
23788 |
455.51 |
| Aug 27 2014 |
22092 |
526.75 |
| Aug 27 2014 |
9703 |
469.32 |
| Aug 27 2014 |
18533 |
475.49 |
| Aug 27 2014 |
22485 |
446.46 |
| Aug 20 2014 |
18558 |
475.49 |
| Aug 20 2014 |
21981 |
526.75 |
| Aug 20 2014 |
9685 |
469.32 |
| Aug 20 2014 |
22504 |
446.46 |
| Aug 13 2014 |
9663 |
469.32 |
| Aug 13 2014 |
22108 |
526.75 |
| Aug 13 2014 |
18505 |
475.49 |
| Aug 13 2014 |
22566 |
446.46 |
| Aug 06 2014 |
9597 |
469.32 |
| Aug 06 2014 |
22200 |
526.75 |
| Aug 06 2014 |
18677 |
475.49 |
| Aug 06 2014 |
22667 |
446.46 |
| Jul 30 2014 |
18733 |
475.49 |
| Jul 30 2014 |
22220 |
526.75 |
| Jul 30 2014 |
9742 |
469.32 |
| Jul 30 2014 |
22835 |
446.46 |
| Jul 23 2014 |
21953 |
526.75 |
| Jul 23 2014 |
9542 |
469.32 |
| Jul 23 2014 |
18552 |
475.49 |
| Jul 23 2014 |
22645 |
446.46 |
| Jul 16 2014 |
21925 |
526.75 |
| Jul 16 2014 |
9664 |
469.32 |
| Jul 16 2014 |
18729 |
475.49 |
| Jul 16 2014 |
22628 |
446.46 |
| Jul 09 2014 |
9457 |
469.32 |
| Jul 09 2014 |
22096 |
526.75 |
| Jul 09 2014 |
18831 |
475.49 |
| Jul 09 2014 |
22671 |
446.46 |
| Jul 02 2014 |
22302 |
526.75 |
| Jul 02 2014 |
9698 |
469.32 |
| Jul 02 2014 |
18912 |
475.49 |
| Jul 02 2014 |
22886 |
446.46 |
| Jun 25 2014 |
9530 |
469.32 |
| Jun 25 2014 |
22481 |
526.75 |
| Jun 25 2014 |
19011 |
475.49 |
| Jun 25 2014 |
22989 |
446.46 |
| Jun 18 2014 |
9465 |
469.32 |
| Jun 18 2014 |
22640 |
526.75 |
| Jun 18 2014 |
19076 |
475.49 |
| Jun 18 2014 |
23004 |
446.46 |
| Jun 11 2014 |
18939 |
475.49 |
| Jun 11 2014 |
9801 |
469.32 |
| Jun 11 2014 |
22625 |
526.75 |
| Jun 11 2014 |
23193 |
446.46 |
| Jun 04 2014 |
9958 |
469.32 |
| Jun 04 2014 |
23081 |
526.75 |
| Jun 04 2014 |
19092 |
475.49 |
| Jun 04 2014 |
23378 |
446.46 |
| May 28 2014 |
22986 |
526.75 |
| May 28 2014 |
10067 |
469.32 |
| May 28 2014 |
18923 |
475.49 |
| May 28 2014 |
23278 |
446.46 |
| May 21 2014 |
21132 |
498.14 |
| May 21 2014 |
23036 |
526.75 |
| May 21 2014 |
25486 |
460.98 |
| May 14 2014 |
21251 |
498.14 |
| May 14 2014 |
23198 |
526.75 |
| May 14 2014 |
27852 |
476.46 |
| May 07 2014 |
22745 |
526.75 |
| May 07 2014 |
20778 |
498.14 |
| May 07 2014 |
27518 |
476.46 |
| Apr 30 2014 |
21421 |
498.14 |
| Apr 30 2014 |
23497 |
526.75 |
| Apr 30 2014 |
28194 |
476.46 |
| Apr 23 2014 |
21843 |
498.14 |
| Apr 23 2014 |
23772 |
526.75 |
| Apr 23 2014 |
28583 |
476.46 |
| Apr 16 2014 |
23570 |
526.75 |
| Apr 16 2014 |
21781 |
498.14 |
| Apr 16 2014 |
28409 |
476.46 |
| Apr 09 2014 |
23884 |
526.75 |
| Apr 09 2014 |
25124 |
526.77 |
| Apr 09 2014 |
28839 |
476.46 |
| Apr 02 2014 |
25091 |
526.77 |
| Apr 02 2014 |
24057 |
526.75 |
| Apr 02 2014 |
31405 |
498.85 |
| Mar 26 2014 |
24526 |
526.75 |
| Mar 26 2014 |
24586 |
526.77 |
| Mar 26 2014 |
31333 |
498.85 |
| Mar 19 2014 |
24696 |
526.75 |
| Mar 19 2014 |
24494 |
526.77 |
| Mar 19 2014 |
31313 |
498.85 |
| Mar 12 2014 |
24708 |
526.75 |
| Mar 12 2014 |
24473 |
526.77 |
| Mar 12 2014 |
31330 |
498.85 |
| Mar 05 2014 |
23967 |
526.77 |
| Mar 05 2014 |
24708 |
526.75 |
| Mar 05 2014 |
31103 |
498.85 |
| Feb 26 2014 |
24683 |
526.75 |
| Feb 26 2014 |
23836 |
526.77 |
| Feb 26 2014 |
31008 |
498.85 |
| Feb 19 2014 |
24720 |
526.75 |
| Feb 19 2014 |
23934 |
526.77 |
| Feb 19 2014 |
31003 |
498.85 |
| Feb 12 2014 |
23872 |
526.77 |
| Feb 12 2014 |
24701 |
526.75 |
| Feb 12 2014 |
30916 |
498.85 |
| Feb 05 2014 |
24888 |
526.75 |
| Feb 05 2014 |
23903 |
526.77 |
| Feb 05 2014 |
31029 |
498.85 |
| Jan 29 2014 |
25081 |
526.75 |
| Jan 29 2014 |
23740 |
526.77 |
| Jan 29 2014 |
31037 |
498.85 |
| Jan 22 2014 |
25000 |
526.75 |
| Jan 22 2014 |
23617 |
526.77 |
| Jan 22 2014 |
30887 |
498.85 |
| Jan 15 2014 |
25078 |
526.75 |
| Jan 15 2014 |
23634 |
526.77 |
| Jan 15 2014 |
30959 |
498.85 |
| Jan 08 2014 |
25131 |
526.75 |
| Jan 08 2014 |
23493 |
526.77 |
| Jan 08 2014 |
30871 |
498.85 |
| Jan 01 2014 |
25137 |
526.75 |
| Jan 01 2014 |
23493 |
526.77 |
| Jan 01 2014 |
30878 |
498.85 |
| Dec 25 2013 |
23493 |
526.77 |
| Dec 25 2013 |
25137 |
526.75 |
| Dec 25 2013 |
30888 |
498.85 |
| Dec 18 2013 |
25137 |
526.75 |
| Dec 18 2013 |
23493 |
526.77 |
| Dec 18 2013 |
30888 |
498.85 |
| Dec 11 2013 |
25137 |
526.75 |
| Dec 11 2013 |
23494 |
526.77 |
| Dec 11 2013 |
30889 |
498.85 |
| Dec 04 2013 |
23495 |
526.77 |
| Dec 04 2013 |
25139 |
526.75 |
| Dec 04 2013 |
30892 |
498.85 |
| Nov 27 2013 |
23495 |
526.77 |
| Nov 27 2013 |
25139 |
526.75 |
| Nov 27 2013 |
30892 |
498.85 |
| Nov 20 2013 |
25139 |
526.75 |
| Nov 20 2013 |
23495 |
526.77 |
| Nov 20 2013 |
30893 |
498.85 |
| Nov 13 2013 |
23496 |
526.77 |
| Nov 13 2013 |
25140 |
526.75 |
| Nov 13 2013 |
30895 |
498.85 |
| Nov 06 2013 |
23496 |
526.77 |
| Nov 06 2013 |
25141 |
526.75 |
| Nov 06 2013 |
30896 |
498.85 |
| Oct 30 2013 |
25139 |
526.75 |
| Oct 30 2013 |
23496 |
526.77 |
| Oct 30 2013 |
30894 |
498.85 |
| Oct 23 2013 |
25140 |
526.75 |
| Oct 23 2013 |
23485 |
526.77 |
| Oct 23 2013 |
30890 |
498.85 |
| Oct 16 2013 |
23483 |
526.77 |
| Oct 16 2013 |
25078 |
526.75 |
| Oct 16 2013 |
30834 |
498.85 |
| Oct 09 2013 |
25030 |
526.75 |
| Oct 09 2013 |
23167 |
526.77 |
| Oct 09 2013 |
30547 |
498.85 |
| Oct 02 2013 |
25020 |
526.75 |
| Oct 02 2013 |
23265 |
526.77 |
| Oct 02 2013 |
30631 |
498.85 |
| Sep 25 2013 |
24930 |
526.75 |
| Sep 25 2013 |
23261 |
526.77 |
| Sep 25 2013 |
30587 |
498.85 |
| Sep 18 2013 |
23060 |
526.77 |
| Sep 18 2013 |
24811 |
526.75 |
| Sep 18 2013 |
30295 |
498.85 |
| Sep 11 2013 |
24627 |
526.75 |
| Sep 11 2013 |
22994 |
526.77 |
| Sep 11 2013 |
30089 |
498.85 |
| Sep 04 2013 |
24528 |
526.75 |
| Sep 04 2013 |
23182 |
526.77 |
| Sep 04 2013 |
30256 |
498.85 |
| Aug 28 2013 |
26051 |
584.01 |
| Aug 28 2013 |
37848 |
584.01 |
| Aug 21 2013 |
26146 |
584.01 |
| Aug 21 2013 |
38112 |
584.01 |
| Aug 14 2013 |
26157 |
584.01 |
| Aug 14 2013 |
37820 |
584.01 |
| Aug 07 2013 |
26104 |
584.01 |
| Aug 07 2013 |
38102 |
584.01 |
| Jul 31 2013 |
26623 |
584.01 |
| Jul 31 2013 |
38711 |
584.01 |
| Jul 24 2013 |
26533 |
584.01 |
| Jul 24 2013 |
38963 |
584.01 |
| Jul 17 2013 |
26584 |
584.01 |
| Jul 17 2013 |
39139 |
584.01 |
| Jul 10 2013 |
26834 |
584.01 |
| Jul 10 2013 |
39524 |
584.01 |
| Jul 03 2013 |
26763 |
584.01 |
| Jul 03 2013 |
39521 |
584.01 |
| Jun 26 2013 |
26658 |
584.01 |
| Jun 26 2013 |
39671 |
584.01 |
| Jun 19 2013 |
26898 |
584.01 |
| Jun 19 2013 |
39688 |
584.01 |
| Jun 12 2013 |
26931 |
584.01 |
| Jun 12 2013 |
40002 |
584.01 |
| Jun 05 2013 |
26611 |
584.01 |
| Jun 05 2013 |
39535 |
584.01 |
| May 29 2013 |
26478 |
584.01 |
| May 29 2013 |
39586 |
584.01 |
| May 22 2013 |
26977 |
584.01 |
| May 22 2013 |
40373 |
584.01 |
| May 15 2013 |
26911 |
584.01 |
| May 15 2013 |
40394 |
584.01 |
| May 08 2013 |
26916 |
584.01 |
| May 08 2013 |
40327 |
584.01 |
| May 01 2013 |
27335 |
584.01 |
| May 01 2013 |
40597 |
584.01 |
| Apr 24 2013 |
26459 |
584.01 |
| Apr 24 2013 |
40266 |
584.01 |
| Apr 17 2013 |
26596 |
584.01 |
| Apr 17 2013 |
40326 |
584.01 |