| Jul 29 2016 |
14739 |
464.37 |
| Jul 29 2016 |
8464 |
458.1 |
| Jul 29 2016 |
21498 |
463.11 |
| Jul 22 2016 |
14847 |
464.37 |
| Jul 22 2016 |
8574 |
458.1 |
| Jul 22 2016 |
21721 |
463.11 |
| Jun 22 2016 |
15075 |
464.37 |
| Jun 22 2016 |
8501 |
458.1 |
| Jun 22 2016 |
22747 |
463.11 |
| Jun 15 2016 |
15289 |
464.37 |
| Jun 15 2016 |
8804 |
458.1 |
| Jun 15 2016 |
22976 |
463.11 |
| Jun 08 2016 |
8918 |
458.1 |
| Jun 08 2016 |
15354 |
464.37 |
| Jun 08 2016 |
23068 |
463.11 |
| Jun 01 2016 |
9070 |
458.1 |
| Jun 01 2016 |
15440 |
464.37 |
| Jun 01 2016 |
23351 |
463.11 |
| May 25 2016 |
8981 |
458.1 |
| May 25 2016 |
15405 |
464.37 |
| May 25 2016 |
23205 |
463.11 |
| May 18 2016 |
9057 |
458.1 |
| May 18 2016 |
15512 |
464.37 |
| May 18 2016 |
23420 |
463.11 |
| May 11 2016 |
15575 |
464.37 |
| May 11 2016 |
8955 |
458.1 |
| May 11 2016 |
23445 |
463.11 |
| May 04 2016 |
8950 |
458.1 |
| May 04 2016 |
15478 |
464.37 |
| May 04 2016 |
23318 |
463.11 |
| Apr 27 2016 |
9180 |
458.1 |
| Apr 27 2016 |
15694 |
464.37 |
| Apr 27 2016 |
23660 |
463.11 |
| Apr 20 2016 |
15599 |
464.37 |
| Apr 20 2016 |
9240 |
458.1 |
| Apr 20 2016 |
23637 |
463.11 |
| Apr 13 2016 |
9293 |
458.1 |
| Apr 13 2016 |
15961 |
464.37 |
| Apr 13 2016 |
23579 |
463.11 |
| Apr 06 2016 |
16361 |
464.37 |
| Apr 06 2016 |
9446 |
458.1 |
| Apr 06 2016 |
23832 |
463.11 |
| Mar 30 2016 |
16212 |
464.37 |
| Mar 30 2016 |
9176 |
458.1 |
| Mar 30 2016 |
23661 |
463.11 |
| Mar 23 2016 |
9496 |
458.1 |
| Mar 23 2016 |
16493 |
464.37 |
| Mar 23 2016 |
23810 |
463.11 |
| Mar 16 2016 |
9459 |
458.1 |
| Mar 16 2016 |
16629 |
464.37 |
| Mar 16 2016 |
23806 |
463.11 |
| Mar 09 2016 |
9515 |
458.1 |
| Mar 09 2016 |
16747 |
464.37 |
| Mar 09 2016 |
23872 |
463.11 |
| Mar 02 2016 |
16521 |
464.37 |
| Mar 02 2016 |
9544 |
458.1 |
| Mar 02 2016 |
23682 |
463.11 |
| Feb 24 2016 |
9504 |
458.1 |
| Feb 24 2016 |
16485 |
464.37 |
| Feb 24 2016 |
23546 |
463.11 |
| Feb 17 2016 |
9611 |
458.1 |
| Feb 17 2016 |
16686 |
464.37 |
| Feb 17 2016 |
23763 |
463.11 |
| Feb 10 2016 |
16593 |
464.37 |
| Feb 10 2016 |
9681 |
458.1 |
| Feb 10 2016 |
23740 |
463.11 |
| Feb 03 2016 |
9696 |
458.1 |
| Feb 03 2016 |
16581 |
464.37 |
| Feb 03 2016 |
23735 |
463.11 |
| Jan 27 2016 |
9696 |
458.1 |
| Jan 27 2016 |
16626 |
464.37 |
| Jan 27 2016 |
23735 |
463.11 |
| Jan 20 2016 |
9712 |
458.1 |
| Jan 20 2016 |
16627 |
464.37 |
| Jan 20 2016 |
23747 |
463.11 |
| Jan 13 2016 |
16643 |
464.37 |
| Jan 13 2016 |
9712 |
458.1 |
| Jan 13 2016 |
23783 |
463.11 |
| Jan 06 2016 |
9712 |
458.1 |
| Jan 06 2016 |
16643 |
464.37 |
| Jan 06 2016 |
23793 |
463.11 |
| Dec 30 2015 |
9724 |
458.1 |
| Dec 30 2015 |
16643 |
464.37 |
| Dec 30 2015 |
23781 |
463.11 |
| Dec 23 2015 |
9724 |
458.1 |
| Dec 23 2015 |
16641 |
464.37 |
| Dec 23 2015 |
23782 |
463.11 |
| Dec 16 2015 |
9724 |
458.1 |
| Dec 16 2015 |
16641 |
464.37 |
| Dec 16 2015 |
23782 |
463.11 |
| Dec 09 2015 |
9724 |
458.1 |
| Dec 09 2015 |
16642 |
464.37 |
| Dec 09 2015 |
23787 |
463.11 |
| Dec 02 2015 |
9724 |
458.1 |
| Dec 02 2015 |
16644 |
464.37 |
| Dec 02 2015 |
23788 |
463.11 |
| Nov 25 2015 |
16644 |
464.37 |
| Nov 25 2015 |
9724 |
458.1 |
| Nov 25 2015 |
23789 |
463.11 |
| Nov 18 2015 |
9724 |
458.1 |
| Nov 18 2015 |
16644 |
464.37 |
| Nov 18 2015 |
23788 |
463.11 |
| Nov 11 2015 |
9724 |
458.1 |
| Nov 11 2015 |
16619 |
464.37 |
| Nov 11 2015 |
23774 |
463.11 |
| Nov 04 2015 |
16619 |
464.37 |
| Nov 04 2015 |
9724 |
458.1 |
| Nov 04 2015 |
23774 |
463.11 |
| Oct 28 2015 |
9711 |
458.1 |
| Oct 28 2015 |
16621 |
464.37 |
| Oct 28 2015 |
23737 |
463.11 |
| Oct 21 2015 |
16575 |
464.37 |
| Oct 21 2015 |
9677 |
458.1 |
| Oct 21 2015 |
23718 |
463.11 |
| Oct 14 2015 |
16568 |
464.37 |
| Oct 14 2015 |
9678 |
458.1 |
| Oct 14 2015 |
23720 |
463.11 |
| Oct 07 2015 |
9683 |
458.1 |
| Oct 07 2015 |
16588 |
464.37 |
| Oct 07 2015 |
23722 |
463.11 |
| Sep 30 2015 |
9705 |
458.1 |
| Sep 30 2015 |
16607 |
464.37 |
| Sep 30 2015 |
23740 |
463.11 |
| Sep 23 2015 |
9636 |
458.1 |
| Sep 23 2015 |
16707 |
464.37 |
| Sep 23 2015 |
23801 |
463.11 |
| Sep 16 2015 |
16542 |
464.37 |
| Sep 16 2015 |
9596 |
458.1 |
| Sep 16 2015 |
23665 |
463.11 |
| Sep 09 2015 |
9523 |
458.1 |
| Sep 09 2015 |
16503 |
464.37 |
| Sep 09 2015 |
23624 |
463.11 |
| Sep 02 2015 |
9398 |
458.1 |
| Sep 02 2015 |
16577 |
464.37 |
| Sep 02 2015 |
23556 |
463.11 |
| Apr 29 2015 |
18402 |
467.83 |
| Apr 29 2015 |
25512 |
467.83 |
| Apr 22 2015 |
18491 |
467.83 |
| Apr 22 2015 |
25625 |
467.83 |
| Apr 15 2015 |
18188 |
467.83 |
| Apr 15 2015 |
25336 |
467.83 |
| Apr 08 2015 |
18239 |
467.83 |
| Apr 08 2015 |
25458 |
467.83 |
| Apr 01 2015 |
18348 |
467.83 |
| Apr 01 2015 |
25918 |
467.83 |
| Mar 25 2015 |
17820 |
467.83 |
| Mar 25 2015 |
25168 |
467.83 |
| Mar 18 2015 |
17122 |
467.83 |
| Mar 18 2015 |
24408 |
467.83 |
| Mar 11 2015 |
17492 |
467.83 |
| Mar 11 2015 |
25102 |
467.83 |
| Mar 04 2015 |
17776 |
467.83 |
| Mar 04 2015 |
25383 |
467.83 |
| Feb 25 2015 |
17806 |
467.83 |
| Feb 25 2015 |
25381 |
467.83 |
| Feb 18 2015 |
17967 |
467.83 |
| Feb 18 2015 |
25470 |
467.83 |
| Feb 11 2015 |
17970 |
467.83 |
| Feb 11 2015 |
25476 |
467.83 |
| Feb 04 2015 |
18022 |
467.83 |
| Feb 04 2015 |
25516 |
467.83 |
| Jan 28 2015 |
17955 |
467.83 |
| Jan 28 2015 |
25508 |
467.83 |
| Jan 21 2015 |
17963 |
467.83 |
| Jan 21 2015 |
25544 |
467.83 |
| Jan 14 2015 |
17977 |
467.83 |
| Jan 14 2015 |
25545 |
467.83 |
| Jan 07 2015 |
17977 |
467.83 |
| Jan 07 2015 |
25514 |
467.83 |
| Dec 31 2014 |
17977 |
467.83 |
| Dec 31 2014 |
25525 |
467.83 |
| Dec 24 2014 |
17977 |
467.83 |
| Dec 24 2014 |
25525 |
467.83 |
| Dec 17 2014 |
17977 |
467.83 |
| Dec 17 2014 |
25518 |
467.83 |
| Dec 10 2014 |
17977 |
467.83 |
| Dec 10 2014 |
25519 |
467.83 |
| Dec 03 2014 |
17977 |
467.83 |
| Dec 03 2014 |
25519 |
467.83 |
| Nov 26 2014 |
17977 |
467.83 |
| Nov 26 2014 |
25519 |
467.83 |
| Nov 19 2014 |
17977 |
467.83 |
| Nov 19 2014 |
25519 |
467.83 |
| Nov 12 2014 |
17977 |
467.83 |
| Nov 12 2014 |
25520 |
467.83 |
| Nov 05 2014 |
17977 |
467.83 |
| Nov 05 2014 |
25521 |
467.83 |
| Oct 29 2014 |
17971 |
467.83 |
| Oct 29 2014 |
25516 |
467.83 |
| Oct 22 2014 |
17926 |
467.83 |
| Oct 22 2014 |
25519 |
467.83 |
| Oct 15 2014 |
17829 |
467.83 |
| Oct 15 2014 |
25432 |
467.83 |
| Oct 08 2014 |
17852 |
467.83 |
| Oct 08 2014 |
25425 |
467.83 |
| Oct 01 2014 |
17858 |
467.83 |
| Oct 01 2014 |
25472 |
467.83 |
| Sep 24 2014 |
17960 |
467.83 |
| Sep 24 2014 |
25494 |
467.83 |
| Sep 17 2014 |
17800 |
467.83 |
| Sep 17 2014 |
25428 |
467.83 |
| Sep 10 2014 |
17802 |
467.83 |
| Sep 10 2014 |
25449 |
467.83 |
| Sep 03 2014 |
17840 |
467.83 |
| Sep 03 2014 |
25530 |
467.83 |
| Aug 27 2014 |
17722 |
467.83 |
| Aug 27 2014 |
25575 |
467.83 |
| Aug 20 2014 |
17751 |
467.83 |
| Aug 20 2014 |
25624 |
467.83 |
| Aug 13 2014 |
17686 |
467.83 |
| Aug 13 2014 |
25660 |
467.83 |
| Aug 06 2014 |
17857 |
467.83 |
| Aug 06 2014 |
25785 |
467.83 |
| Jul 30 2014 |
17904 |
467.83 |
| Jul 30 2014 |
25957 |
467.83 |
| Jul 23 2014 |
17730 |
467.83 |
| Jul 23 2014 |
25740 |
467.83 |
| Jul 16 2014 |
17905 |
467.83 |
| Jul 16 2014 |
25707 |
467.83 |
| Jul 09 2014 |
18000 |
467.83 |
| Jul 09 2014 |
25772 |
467.83 |
| Jul 02 2014 |
18092 |
467.83 |
| Jul 02 2014 |
25992 |
467.83 |
| Jun 25 2014 |
18203 |
467.83 |
| Jun 25 2014 |
26098 |
467.83 |
| Jun 18 2014 |
18254 |
467.83 |
| Jun 18 2014 |
26113 |
467.83 |
| Jun 11 2014 |
18142 |
467.83 |
| Jun 11 2014 |
26272 |
467.83 |
| Jun 04 2014 |
18287 |
467.83 |
| Jun 04 2014 |
26472 |
467.83 |
| May 28 2014 |
16116 |
448.76 |
| May 28 2014 |
23603 |
448.76 |
| May 21 2014 |
16164 |
448.76 |
| May 21 2014 |
23696 |
448.76 |
| May 14 2014 |
16273 |
448.76 |
| May 14 2014 |
23787 |
448.76 |
| May 07 2014 |
13790 |
429.69 |
| May 07 2014 |
20685 |
429.69 |
| Apr 30 2014 |
14251 |
429.69 |
| Apr 30 2014 |
21153 |
429.69 |
| Apr 23 2014 |
14531 |
429.69 |
| Apr 23 2014 |
21450 |
429.69 |
| Apr 16 2014 |
14542 |
429.69 |
| Apr 16 2014 |
21322 |
429.69 |
| Apr 09 2014 |
15005 |
428.99 |
| Apr 09 2014 |
21538 |
428.99 |
| Apr 02 2014 |
15030 |
428.99 |
| Apr 02 2014 |
21170 |
428.99 |
| Mar 26 2014 |
14740 |
428.99 |
| Mar 26 2014 |
21127 |
428.99 |
| Mar 19 2014 |
14679 |
428.99 |
| Mar 19 2014 |
21116 |
428.99 |
| Mar 12 2014 |
14679 |
428.99 |
| Mar 12 2014 |
21168 |
428.99 |
| Mar 05 2014 |
14484 |
428.99 |
| Mar 05 2014 |
21068 |
428.99 |
| Feb 26 2014 |
14426 |
428.99 |
| Feb 26 2014 |
21083 |
428.99 |
| Feb 19 2014 |
14501 |
428.99 |
| Feb 19 2014 |
21131 |
428.99 |
| Feb 12 2014 |
14471 |
428.99 |
| Feb 12 2014 |
21075 |
428.99 |
| Feb 05 2014 |
14501 |
428.99 |
| Feb 05 2014 |
21149 |
428.99 |
| Jan 29 2014 |
14433 |
428.99 |
| Jan 29 2014 |
21166 |
428.99 |
| Jan 22 2014 |
14368 |
428.99 |
| Jan 22 2014 |
21090 |
428.99 |
| Jan 15 2014 |
14376 |
428.99 |
| Jan 15 2014 |
21127 |
428.99 |
| Jan 08 2014 |
14286 |
428.99 |
| Jan 08 2014 |
21064 |
428.99 |
| Jan 01 2014 |
14286 |
428.99 |
| Jan 01 2014 |
21066 |
428.99 |
| Dec 25 2013 |
14286 |
428.99 |
| Dec 25 2013 |
21075 |
428.99 |
| Dec 18 2013 |
14286 |
428.99 |
| Dec 18 2013 |
21075 |
428.99 |
| Dec 11 2013 |
14287 |
428.99 |
| Dec 11 2013 |
21076 |
428.99 |
| Dec 04 2013 |
14288 |
428.99 |
| Dec 04 2013 |
21077 |
428.99 |
| Nov 27 2013 |
14288 |
428.99 |
| Nov 27 2013 |
21077 |
428.99 |
| Nov 20 2013 |
14288 |
428.99 |
| Nov 20 2013 |
21078 |
428.99 |
| Nov 13 2013 |
14288 |
428.99 |
| Nov 13 2013 |
21079 |
428.99 |
| Nov 06 2013 |
14288 |
428.99 |
| Nov 06 2013 |
21079 |
428.99 |
| Oct 30 2013 |
14288 |
428.99 |
| Oct 30 2013 |
21077 |
428.99 |
| Oct 23 2013 |
14281 |
428.99 |
| Oct 23 2013 |
21073 |
428.99 |
| Oct 16 2013 |
14299 |
428.99 |
| Oct 16 2013 |
21073 |
428.99 |
| Oct 09 2013 |
14139 |
428.99 |
| Oct 09 2013 |
20924 |
428.99 |
| Oct 02 2013 |
14156 |
428.99 |
| Oct 02 2013 |
20949 |
428.99 |
| Sep 25 2013 |
14131 |
428.99 |
| Sep 25 2013 |
20895 |
428.99 |
| Sep 18 2013 |
14008 |
428.99 |
| Sep 18 2013 |
20710 |
428.99 |
| Sep 11 2013 |
13977 |
428.99 |
| Sep 11 2013 |
20576 |
428.99 |
| Sep 04 2013 |
14121 |
428.99 |
| Sep 04 2013 |
20702 |
428.99 |
| Aug 28 2013 |
14060 |
428.99 |
| Aug 28 2013 |
20649 |
428.99 |
| Aug 21 2013 |
14123 |
428.99 |
| Aug 21 2013 |
20786 |
428.99 |
| Aug 14 2013 |
14142 |
428.99 |
| Aug 14 2013 |
20527 |
428.99 |
| Aug 07 2013 |
14168 |
428.99 |
| Aug 07 2013 |
20747 |
428.99 |
| Jul 31 2013 |
14402 |
428.99 |
| Jul 31 2013 |
20970 |
428.99 |
| Jul 24 2013 |
14310 |
428.99 |
| Jul 24 2013 |
21100 |
428.99 |
| Jul 17 2013 |
14355 |
428.99 |
| Jul 17 2013 |
21176 |
428.99 |
| Jul 10 2013 |
14434 |
428.99 |
| Jul 10 2013 |
21403 |
428.99 |
| Jul 03 2013 |
14432 |
428.99 |
| Jul 03 2013 |
21377 |
428.99 |
| Jun 26 2013 |
14417 |
428.99 |
| Jun 26 2013 |
21557 |
428.99 |
| Jun 19 2013 |
14585 |
428.99 |
| Jun 19 2013 |
21524 |
428.99 |
| Jun 12 2013 |
14665 |
428.99 |
| Jun 12 2013 |
21762 |
428.99 |
| Jun 05 2013 |
14564 |
428.99 |
| Jun 05 2013 |
21581 |
428.99 |
| May 29 2013 |
14426 |
428.29 |
| May 29 2013 |
21475 |
428.29 |
| May 22 2013 |
14686 |
428.29 |
| May 22 2013 |
21881 |
428.29 |
| May 15 2013 |
14685 |
428.29 |
| May 15 2013 |
21873 |
428.29 |
| May 08 2013 |
14697 |
428.29 |
| May 08 2013 |
21800 |
428.29 |
| May 01 2013 |
14991 |
428.29 |
| May 01 2013 |
21958 |
428.29 |
| Apr 24 2013 |
14570 |
428.29 |
| Apr 24 2013 |
21827 |
428.29 |
| Apr 17 2013 |
14645 |
428.29 |
| Apr 17 2013 |
21857 |
428.29 |
