| Aug 27 2014 |
5790 |
343.68 |
| Aug 27 2014 |
4973 |
340.41 |
| Aug 27 2014 |
10037 |
356 |
| Aug 20 2014 |
4985 |
340.41 |
| Aug 20 2014 |
5787 |
343.68 |
| Aug 20 2014 |
10050 |
356 |
| Aug 13 2014 |
5815 |
343.68 |
| Aug 13 2014 |
4971 |
340.41 |
| Aug 13 2014 |
10090 |
356 |
| Aug 06 2014 |
5835 |
343.68 |
| Aug 06 2014 |
5030 |
340.41 |
| Aug 06 2014 |
10103 |
356 |
| Jul 30 2014 |
5035 |
340.41 |
| Jul 30 2014 |
5869 |
343.68 |
| Jul 30 2014 |
10169 |
356 |
| Jul 23 2014 |
5840 |
343.68 |
| Jul 23 2014 |
5041 |
340.41 |
| Jul 23 2014 |
10195 |
356 |
| Jul 16 2014 |
5828 |
343.68 |
| Jul 16 2014 |
5091 |
340.41 |
| Jul 16 2014 |
10181 |
356 |
| Jul 09 2014 |
5884 |
343.68 |
| Jul 09 2014 |
5124 |
340.41 |
| Jul 09 2014 |
10177 |
356 |
| Jul 02 2014 |
5939 |
343.68 |
| Jul 02 2014 |
5162 |
340.41 |
| Jul 02 2014 |
10278 |
356 |
| Jun 25 2014 |
6016 |
343.68 |
| Jun 25 2014 |
5235 |
340.41 |
| Jun 25 2014 |
10257 |
356 |
| Jun 18 2014 |
6093 |
343.68 |
| Jun 18 2014 |
5250 |
340.41 |
| Jun 18 2014 |
10292 |
356 |
| Jun 11 2014 |
5298 |
340.41 |
| Jun 11 2014 |
6128 |
343.68 |
| Jun 11 2014 |
10417 |
356 |
| Jun 04 2014 |
6266 |
343.68 |
| Jun 04 2014 |
5373 |
340.41 |
| Jun 04 2014 |
10509 |
356 |
| May 28 2014 |
6325 |
343.68 |
| May 28 2014 |
5356 |
340.41 |
| May 28 2014 |
10551 |
356 |
| May 21 2014 |
5388 |
340.41 |
| May 21 2014 |
6388 |
343.68 |
| May 21 2014 |
10609 |
356 |
| May 14 2014 |
5433 |
340.41 |
| May 14 2014 |
6446 |
343.68 |
| May 14 2014 |
10668 |
356 |
| May 07 2014 |
6389 |
343.68 |
| May 07 2014 |
5328 |
340.41 |
| May 07 2014 |
10560 |
356 |
| Apr 30 2014 |
5561 |
340.41 |
| Apr 30 2014 |
6674 |
343.68 |
| Apr 30 2014 |
10854 |
356 |
| Apr 23 2014 |
5702 |
340.41 |
| Apr 23 2014 |
6781 |
343.68 |
| Apr 23 2014 |
10998 |
356 |
| Apr 16 2014 |
6777 |
343.68 |
| Apr 16 2014 |
5714 |
340.41 |
| Apr 16 2014 |
10944 |
356 |
| Apr 09 2014 |
6820 |
343.68 |
| Apr 09 2014 |
5804 |
339.09 |
| Apr 09 2014 |
10118 |
347.71 |
| Apr 02 2014 |
5827 |
339.09 |
| Apr 02 2014 |
6906 |
343.68 |
| Apr 02 2014 |
9901 |
347.71 |
| Mar 26 2014 |
7088 |
343.68 |
| Mar 26 2014 |
5772 |
339.09 |
| Mar 26 2014 |
9989 |
347.71 |
| Mar 19 2014 |
7147 |
343.68 |
| Mar 19 2014 |
5774 |
339.09 |
| Mar 19 2014 |
10033 |
347.71 |
| Mar 12 2014 |
7200 |
343.68 |
| Mar 12 2014 |
5796 |
339.09 |
| Mar 12 2014 |
10126 |
347.71 |
| Mar 05 2014 |
5748 |
339.09 |
| Mar 05 2014 |
7203 |
343.68 |
| Mar 05 2014 |
10086 |
347.71 |
| Feb 26 2014 |
7224 |
343.68 |
| Feb 26 2014 |
5766 |
339.09 |
| Feb 26 2014 |
10123 |
347.71 |
| Feb 19 2014 |
7264 |
343.68 |
| Feb 19 2014 |
5826 |
339.09 |
| Feb 19 2014 |
10173 |
347.71 |
| Feb 12 2014 |
5819 |
339.09 |
| Feb 12 2014 |
7277 |
343.68 |
| Feb 12 2014 |
10183 |
347.71 |
| Feb 05 2014 |
7370 |
343.68 |
| Feb 05 2014 |
5865 |
339.09 |
| Feb 05 2014 |
10251 |
347.71 |
| Jan 29 2014 |
7423 |
343.68 |
| Jan 29 2014 |
5850 |
339.09 |
| Jan 29 2014 |
10275 |
347.71 |
| Jan 22 2014 |
7420 |
343.68 |
| Jan 22 2014 |
5838 |
339.09 |
| Jan 22 2014 |
10252 |
347.71 |
| Jan 15 2014 |
7453 |
343.68 |
| Jan 15 2014 |
5839 |
339.09 |
| Jan 15 2014 |
10282 |
347.71 |
| Jan 08 2014 |
7462 |
343.68 |
| Jan 08 2014 |
5835 |
339.09 |
| Jan 08 2014 |
10283 |
347.71 |
| Jan 01 2014 |
7462 |
343.68 |
| Jan 01 2014 |
5835 |
339.09 |
| Jan 01 2014 |
10284 |
347.71 |
| Dec 25 2013 |
5835 |
339.09 |
| Dec 25 2013 |
7462 |
343.68 |
| Dec 25 2013 |
10285 |
347.71 |
| Dec 18 2013 |
7462 |
343.68 |
| Dec 18 2013 |
5835 |
339.09 |
| Dec 18 2013 |
10285 |
347.71 |
| Dec 11 2013 |
7462 |
343.68 |
| Dec 11 2013 |
5835 |
339.09 |
| Dec 11 2013 |
10284 |
347.71 |
| Dec 04 2013 |
5836 |
339.09 |
| Dec 04 2013 |
7463 |
343.68 |
| Dec 04 2013 |
10285 |
347.71 |
| Nov 27 2013 |
5836 |
339.09 |
| Nov 27 2013 |
7463 |
343.68 |
| Nov 27 2013 |
10285 |
347.71 |
| Nov 20 2013 |
7463 |
343.68 |
| Nov 20 2013 |
5836 |
339.09 |
| Nov 20 2013 |
10286 |
347.71 |
| Nov 13 2013 |
5836 |
339.09 |
| Nov 13 2013 |
7463 |
343.68 |
| Nov 13 2013 |
10286 |
347.71 |
| Nov 06 2013 |
5836 |
339.09 |
| Nov 06 2013 |
7463 |
343.68 |
| Nov 06 2013 |
10286 |
347.71 |
| Oct 30 2013 |
7463 |
343.68 |
| Oct 30 2013 |
5836 |
339.09 |
| Oct 30 2013 |
10286 |
347.71 |
| Oct 23 2013 |
7463 |
343.68 |
| Oct 23 2013 |
5838 |
339.09 |
| Oct 23 2013 |
10283 |
347.71 |
| Oct 16 2013 |
5860 |
339.09 |
| Oct 16 2013 |
7454 |
343.68 |
| Oct 16 2013 |
10289 |
347.71 |
| Oct 09 2013 |
7447 |
343.68 |
| Oct 09 2013 |
5830 |
339.09 |
| Oct 09 2013 |
10263 |
347.71 |
| Oct 02 2013 |
7442 |
343.68 |
| Oct 02 2013 |
5836 |
339.09 |
| Oct 02 2013 |
10255 |
347.71 |
| Sep 25 2013 |
7385 |
343.68 |
| Sep 25 2013 |
5814 |
339.09 |
| Sep 25 2013 |
10225 |
347.71 |
| Sep 18 2013 |
5766 |
339.09 |
| Sep 18 2013 |
7370 |
343.68 |
| Sep 18 2013 |
10161 |
347.71 |
| Sep 11 2013 |
7357 |
343.68 |
| Sep 11 2013 |
5783 |
339.09 |
| Sep 11 2013 |
10115 |
347.71 |
| Sep 04 2013 |
7384 |
343.68 |
| Sep 04 2013 |
5810 |
339.09 |
| Sep 04 2013 |
10139 |
347.71 |
| Aug 28 2013 |
5645 |
336.45 |
| Aug 28 2013 |
9010 |
336.45 |
| Aug 21 2013 |
5680 |
336.45 |
| Aug 21 2013 |
9075 |
336.45 |
| Aug 14 2013 |
5702 |
336.45 |
| Aug 14 2013 |
8822 |
336.45 |
| Aug 07 2013 |
5687 |
336.45 |
| Aug 07 2013 |
8916 |
336.45 |
| Jul 31 2013 |
5791 |
336.45 |
| Jul 31 2013 |
8959 |
336.45 |
| Jul 24 2013 |
5742 |
336.45 |
| Jul 24 2013 |
8993 |
336.45 |
| Jul 17 2013 |
5764 |
336.45 |
| Jul 17 2013 |
8998 |
336.45 |
| Jul 10 2013 |
5796 |
336.45 |
| Jul 10 2013 |
9095 |
336.45 |
| Jul 03 2013 |
5820 |
336.45 |
| Jul 03 2013 |
9084 |
336.45 |
| Jun 26 2013 |
5817 |
336.45 |
| Jun 26 2013 |
9230 |
336.45 |
| Jun 19 2013 |
5893 |
336.45 |
| Jun 19 2013 |
9254 |
336.45 |
| Jun 12 2013 |
5981 |
336.45 |
| Jun 12 2013 |
9410 |
336.45 |
| Jun 05 2013 |
5959 |
336.45 |
| Jun 05 2013 |
9333 |
336.45 |
| May 29 2013 |
5890 |
336.45 |
| May 29 2013 |
9343 |
336.45 |
| May 22 2013 |
6066 |
336.45 |
| May 22 2013 |
9545 |
336.45 |
| May 15 2013 |
6124 |
336.45 |
| May 15 2013 |
9602 |
336.45 |
| May 08 2013 |
6124 |
336.45 |
| May 08 2013 |
9538 |
336.45 |
| May 01 2013 |
6312 |
336.45 |
| May 01 2013 |
9642 |
336.45 |
| Apr 24 2013 |
6158 |
336.45 |
| Apr 24 2013 |
9602 |
336.45 |
| Apr 17 2013 |
6242 |
336.45 |
| Apr 17 2013 |
9698 |
336.45 |
