| Apr 01 2015 |
4703 |
304.78 |
| Mar 25 2015 |
4585 |
304.78 |
| Mar 18 2015 |
4556 |
304.78 |
| Mar 11 2015 |
4772 |
304.78 |
| Mar 04 2015 |
4820 |
304.78 |
| Feb 25 2015 |
4836 |
304.78 |
| Feb 18 2015 |
4905 |
304.78 |
| Feb 11 2015 |
4920 |
304.78 |
| Feb 04 2015 |
4938 |
304.78 |
| Jan 28 2015 |
4950 |
304.78 |
| Jan 21 2015 |
4966 |
304.78 |
| Jan 14 2015 |
4978 |
304.78 |
| Jan 07 2015 |
4974 |
304.78 |
| Dec 31 2014 |
4975 |
304.78 |
| Dec 24 2014 |
4975 |
304.78 |
| Dec 17 2014 |
4976 |
304.78 |
| Dec 10 2014 |
4976 |
304.78 |
| Dec 03 2014 |
4976 |
304.78 |
| Nov 26 2014 |
4976 |
304.78 |
| Nov 19 2014 |
4975 |
304.78 |
| Nov 12 2014 |
4975 |
304.78 |
| Nov 05 2014 |
4975 |
304.78 |
| Oct 29 2014 |
4975 |
304.78 |
| Oct 22 2014 |
4985 |
304.78 |
| Oct 15 2014 |
4982 |
304.78 |
| Oct 08 2014 |
4990 |
304.78 |
| Oct 01 2014 |
4997 |
304.78 |
| Sep 24 2014 |
4982 |
304.78 |
| Sep 17 2014 |
5001 |
304.78 |
| Sep 10 2014 |
5008 |
304.78 |
| Sep 03 2014 |
5061 |
304.78 |
| Aug 27 2014 |
5061 |
304.78 |
| Aug 20 2014 |
5069 |
304.78 |
| Aug 13 2014 |
5135 |
304.78 |
| Aug 06 2014 |
5146 |
304.78 |
| Jul 30 2014 |
5206 |
304.78 |
| Jul 23 2014 |
5202 |
304.78 |
| Jul 16 2014 |
5157 |
304.78 |
| Jul 09 2014 |
5161 |
304.78 |
| Jul 02 2014 |
5265 |
304.78 |
| Jun 25 2014 |
5212 |
304.78 |
| Jun 18 2014 |
5264 |
304.78 |
| Jun 11 2014 |
5297 |
304.78 |
| Jun 04 2014 |
5373 |
304.78 |
| May 28 2014 |
5415 |
304.78 |
| May 21 2014 |
5456 |
304.78 |
| May 14 2014 |
5500 |
304.78 |
| May 07 2014 |
5527 |
304.78 |
| Apr 30 2014 |
5714 |
304.78 |
| Apr 23 2014 |
5787 |
304.78 |
| Apr 16 2014 |
5778 |
304.78 |
| Apr 09 2014 |
12444 |
406.95 |
| Apr 09 2014 |
9172 |
338.84 |
| Apr 02 2014 |
12456 |
406.95 |
| Apr 02 2014 |
17839 |
406.95 |
| Mar 26 2014 |
12230 |
406.95 |
| Mar 26 2014 |
17812 |
406.95 |
| Mar 19 2014 |
12189 |
406.95 |
| Mar 19 2014 |
17816 |
406.95 |
| Mar 12 2014 |
12188 |
406.95 |
| Mar 12 2014 |
17839 |
406.95 |
| Mar 05 2014 |
12004 |
406.95 |
| Mar 05 2014 |
17723 |
406.95 |
| Feb 26 2014 |
11954 |
406.95 |
| Feb 26 2014 |
17722 |
406.95 |
| Feb 19 2014 |
12022 |
406.95 |
| Feb 19 2014 |
17750 |
406.95 |
| Feb 12 2014 |
12023 |
406.95 |
| Feb 12 2014 |
17717 |
406.95 |
| Feb 05 2014 |
12051 |
406.95 |
| Feb 05 2014 |
17783 |
406.95 |
| Jan 29 2014 |
11999 |
406.95 |
| Jan 29 2014 |
17796 |
406.95 |
| Jan 22 2014 |
11948 |
406.95 |
| Jan 22 2014 |
17742 |
406.95 |
| Jan 15 2014 |
11950 |
406.95 |
| Jan 15 2014 |
17774 |
406.95 |
| Jan 08 2014 |
11887 |
406.95 |
| Jan 08 2014 |
17733 |
406.95 |
| Jan 01 2014 |
11887 |
406.95 |
| Jan 01 2014 |
17735 |
406.95 |
| Dec 25 2013 |
11887 |
406.95 |
| Dec 25 2013 |
17741 |
406.95 |
| Dec 18 2013 |
11887 |
406.95 |
| Dec 18 2013 |
17741 |
406.95 |
| Dec 11 2013 |
11888 |
406.95 |
| Dec 11 2013 |
17742 |
406.95 |
| Dec 04 2013 |
11889 |
406.95 |
| Dec 04 2013 |
17743 |
406.95 |
| Nov 27 2013 |
11889 |
406.95 |
| Nov 27 2013 |
17743 |
406.95 |
| Nov 20 2013 |
11889 |
406.95 |
| Nov 20 2013 |
17744 |
406.95 |
| Nov 13 2013 |
11889 |
406.95 |
| Nov 13 2013 |
17744 |
406.95 |
| Nov 06 2013 |
11889 |
406.95 |
| Nov 06 2013 |
17744 |
406.95 |
| Oct 30 2013 |
11889 |
406.95 |
| Oct 30 2013 |
17743 |
406.95 |
| Oct 23 2013 |
11884 |
406.95 |
| Oct 23 2013 |
17741 |
406.95 |
| Oct 16 2013 |
11909 |
406.95 |
| Oct 16 2013 |
17730 |
406.95 |
| Oct 09 2013 |
11781 |
406.95 |
| Oct 09 2013 |
17638 |
406.95 |
| Oct 02 2013 |
11805 |
406.95 |
| Oct 02 2013 |
17672 |
406.95 |
| Sep 25 2013 |
11775 |
406.95 |
| Sep 25 2013 |
17629 |
406.95 |
| Sep 18 2013 |
11681 |
406.95 |
| Sep 18 2013 |
17477 |
406.95 |
| Sep 11 2013 |
11669 |
406.95 |
| Sep 11 2013 |
17360 |
406.95 |
| Sep 04 2013 |
11810 |
406.95 |
| Sep 04 2013 |
17484 |
406.95 |
| Aug 28 2013 |
11790 |
406.95 |
| Aug 28 2013 |
17464 |
406.95 |
| Aug 21 2013 |
11871 |
406.95 |
| Aug 21 2013 |
17553 |
406.95 |
| Aug 14 2013 |
11924 |
406.95 |
| Aug 14 2013 |
17311 |
406.95 |
| Aug 07 2013 |
11929 |
406.95 |
| Aug 07 2013 |
17507 |
406.95 |
| Jul 31 2013 |
12134 |
406.95 |
| Jul 31 2013 |
17702 |
406.95 |
| Jul 24 2013 |
12034 |
406.95 |
| Jul 24 2013 |
17819 |
406.95 |
| Jul 17 2013 |
12068 |
406.95 |
| Jul 17 2013 |
17880 |
406.95 |
| Jul 10 2013 |
12143 |
406.95 |
| Jul 10 2013 |
18077 |
406.95 |
| Jul 03 2013 |
12150 |
406.95 |
| Jul 03 2013 |
18090 |
406.95 |
| Jun 26 2013 |
12129 |
406.95 |
| Jun 26 2013 |
18292 |
406.95 |
| Jun 19 2013 |
12267 |
406.95 |
| Jun 19 2013 |
18241 |
406.95 |
| Jun 12 2013 |
12336 |
406.95 |
| Jun 12 2013 |
18465 |
406.95 |
| Jun 05 2013 |
12291 |
406.95 |
| Jun 05 2013 |
18330 |
406.95 |
| May 29 2013 |
12211 |
406.95 |
| May 29 2013 |
18351 |
406.95 |
| May 22 2013 |
12430 |
406.95 |
| May 22 2013 |
18673 |
406.95 |
| May 15 2013 |
12437 |
406.95 |
| May 15 2013 |
18686 |
406.95 |
| May 08 2013 |
12441 |
406.95 |
| May 08 2013 |
18633 |
406.95 |
| May 01 2013 |
12676 |
406.95 |
| May 01 2013 |
18768 |
406.95 |
| Apr 24 2013 |
12354 |
406.95 |
| Apr 24 2013 |
18644 |
406.95 |
| Apr 17 2013 |
12425 |
406.95 |
| Apr 17 2013 |
18689 |
406.95 |