| May 19 2017 |
2534 |
331.81 |
| May 19 2017 |
3619 |
331.81 |
| May 12 2017 |
2560 |
331.81 |
| May 12 2017 |
3637 |
331.81 |
| May 05 2017 |
2575 |
331.81 |
| May 05 2017 |
3687 |
331.81 |
| Apr 28 2017 |
2603 |
331.81 |
| Apr 28 2017 |
3701 |
331.81 |
| Apr 21 2017 |
2667 |
331.81 |
| Apr 21 2017 |
3752 |
331.81 |
| Apr 14 2017 |
2733 |
331.81 |
| Apr 14 2017 |
3795 |
331.81 |
| Apr 07 2017 |
2714 |
331.81 |
| Apr 07 2017 |
3677 |
331.81 |
| Mar 31 2017 |
2738 |
331.81 |
| Mar 31 2017 |
3751 |
331.81 |
| Mar 24 2017 |
2702 |
331.81 |
| Mar 24 2017 |
3711 |
331.81 |
| Mar 17 2017 |
2736 |
331.81 |
| Mar 17 2017 |
3745 |
331.81 |
| Mar 10 2017 |
2775 |
331.81 |
| Mar 10 2017 |
3768 |
331.81 |
| Mar 03 2017 |
2784 |
331.81 |
| Mar 03 2017 |
3790 |
331.81 |
| Feb 24 2017 |
2800 |
331.81 |
| Feb 24 2017 |
3802 |
331.81 |
| Feb 17 2017 |
2813 |
331.81 |
| Feb 17 2017 |
3841 |
331.81 |
| Feb 10 2017 |
2842 |
331.81 |
| Feb 10 2017 |
3858 |
331.81 |
| Feb 03 2017 |
2859 |
331.81 |
| Feb 03 2017 |
3871 |
331.81 |
| Jan 27 2017 |
2865 |
331.81 |
| Jan 27 2017 |
3882 |
331.81 |
| Jan 20 2017 |
2868 |
331.81 |
| Jan 20 2017 |
3885 |
331.81 |
| Jan 13 2017 |
2876 |
331.81 |
| Jan 13 2017 |
3890 |
331.81 |
| Jan 06 2017 |
2876 |
331.81 |
| Jan 06 2017 |
3890 |
331.81 |
| Dec 30 2016 |
2876 |
331.81 |
| Dec 30 2016 |
3891 |
331.81 |
| Dec 23 2016 |
2876 |
331.81 |
| Dec 23 2016 |
3891 |
331.81 |
| Dec 16 2016 |
2876 |
331.81 |
| Dec 16 2016 |
3891 |
331.81 |
| Dec 09 2016 |
2876 |
331.81 |
| Dec 09 2016 |
3892 |
331.81 |
| Dec 02 2016 |
2876 |
331.81 |
| Dec 02 2016 |
3892 |
331.81 |
| Nov 25 2016 |
2876 |
331.81 |
| Nov 25 2016 |
3893 |
331.81 |
| Nov 18 2016 |
2876 |
331.81 |
| Nov 18 2016 |
3893 |
331.81 |
| Nov 11 2016 |
2878 |
331.81 |
| Nov 11 2016 |
3892 |
331.81 |
| Nov 04 2016 |
2878 |
331.81 |
| Nov 04 2016 |
3892 |
331.81 |
| Oct 28 2016 |
2876 |
331.81 |
| Oct 28 2016 |
3891 |
331.81 |
| Oct 21 2016 |
2881 |
331.81 |
| Oct 21 2016 |
3896 |
331.81 |
| Oct 14 2016 |
2887 |
331.81 |
| Oct 14 2016 |
3908 |
331.81 |
| Oct 07 2016 |
2893 |
331.81 |
| Oct 07 2016 |
3916 |
331.81 |
| Sep 30 2016 |
2892 |
331.81 |
| Sep 30 2016 |
3917 |
331.81 |
| Sep 23 2016 |
2876 |
331.81 |
| Sep 23 2016 |
3900 |
331.81 |
| Sep 16 2016 |
2867 |
331.81 |
| Sep 16 2016 |
3912 |
331.81 |
| Sep 09 2016 |
2902 |
331.81 |
| Sep 09 2016 |
3973 |
331.81 |
| Sep 02 2016 |
2916 |
331.81 |
| Sep 02 2016 |
4021 |
331.81 |
| Aug 26 2016 |
2592 |
331.81 |
| Aug 26 2016 |
3717 |
331.81 |
| Aug 19 2016 |
2606 |
331.81 |
| Aug 19 2016 |
3725 |
331.81 |
| Aug 12 2016 |
2609 |
331.81 |
| Aug 12 2016 |
4482 |
331.81 |
| Aug 05 2016 |
2695 |
331.81 |
| Aug 05 2016 |
4594 |
331.81 |
| Jul 29 2016 |
2581 |
331.81 |
| Jul 29 2016 |
4616 |
331.81 |
| Jul 22 2016 |
2677 |
331.81 |
| Jul 22 2016 |
4694 |
331.81 |
| Jun 22 2016 |
2795 |
331.81 |
| Jun 22 2016 |
5367 |
331.81 |
| Jun 15 2016 |
2856 |
331.81 |
| Jun 15 2016 |
5435 |
331.81 |
| Jun 08 2016 |
2835 |
331.81 |
| Jun 08 2016 |
5460 |
331.81 |
| Jun 01 2016 |
2876 |
331.81 |
| Jun 01 2016 |
5689 |
331.81 |
| May 25 2016 |
2913 |
331.81 |
| May 25 2016 |
5712 |
331.81 |
| Apr 01 2015 |
6729 |
327.57 |
| Mar 25 2015 |
6560 |
327.57 |
| Mar 18 2015 |
6483 |
327.57 |
| Mar 11 2015 |
6742 |
327.57 |
| Mar 04 2015 |
6813 |
327.57 |
| Feb 25 2015 |
6833 |
327.57 |
| Feb 18 2015 |
6913 |
327.57 |
| Feb 11 2015 |
6932 |
327.57 |
| Feb 04 2015 |
6948 |
327.57 |
| Jan 28 2015 |
6970 |
327.57 |
| Jan 21 2015 |
6992 |
327.57 |
| Jan 14 2015 |
7003 |
327.57 |
| Jan 07 2015 |
6998 |
327.57 |
| Dec 31 2014 |
7001 |
327.57 |
| Dec 24 2014 |
7001 |
327.57 |
| Dec 17 2014 |
7001 |
327.57 |
| Dec 10 2014 |
7001 |
327.57 |
| Dec 03 2014 |
7001 |
327.57 |
| Nov 26 2014 |
7001 |
327.57 |
| Nov 19 2014 |
7000 |
327.57 |
| Nov 12 2014 |
7000 |
327.57 |
| Nov 05 2014 |
7000 |
327.57 |
| Oct 29 2014 |
7000 |
327.57 |
| Oct 22 2014 |
7008 |
327.57 |
| Oct 15 2014 |
7005 |
327.57 |
| Oct 08 2014 |
7013 |
327.57 |
| Oct 01 2014 |
7021 |
327.57 |
| Sep 24 2014 |
7007 |
327.57 |
| Sep 17 2014 |
7014 |
327.57 |
| Sep 10 2014 |
7010 |
327.57 |
| Sep 03 2014 |
7054 |
327.57 |
| Aug 27 2014 |
7047 |
327.57 |
| Aug 20 2014 |
7066 |
327.57 |
| Aug 13 2014 |
7125 |
327.57 |
| Aug 06 2014 |
7141 |
327.57 |
| Jul 30 2014 |
7198 |
327.57 |
| Jul 23 2014 |
7221 |
327.57 |
| Jul 16 2014 |
7183 |
327.57 |
| Jul 09 2014 |
7158 |
327.57 |
| Jul 02 2014 |
7288 |
327.57 |
| Jun 25 2014 |
7247 |
327.57 |
| Jun 18 2014 |
7304 |
327.57 |
| Jun 11 2014 |
7375 |
327.57 |
| Jun 04 2014 |
7444 |
327.57 |
| May 28 2014 |
7507 |
327.57 |
| May 21 2014 |
7540 |
327.57 |
| May 14 2014 |
7588 |
327.57 |
| May 07 2014 |
7503 |
327.57 |
| Apr 30 2014 |
7758 |
327.57 |
| Apr 23 2014 |
7864 |
327.57 |
| Apr 16 2014 |
7869 |
327.57 |
| Apr 09 2014 |
2231 |
276.59 |
| Apr 09 2014 |
5630 |
302.08 |
| Apr 02 2014 |
2244 |
276.59 |
| Apr 02 2014 |
3567 |
276.59 |
| Mar 26 2014 |
2226 |
276.59 |
| Mar 26 2014 |
3596 |
276.59 |
| Mar 19 2014 |
2237 |
276.59 |
| Mar 19 2014 |
3635 |
276.59 |
| Mar 12 2014 |
2261 |
276.59 |
| Mar 12 2014 |
3663 |
276.59 |
| Mar 05 2014 |
2251 |
276.59 |
| Mar 05 2014 |
3683 |
276.59 |
| Feb 26 2014 |
2276 |
276.59 |
| Feb 26 2014 |
3715 |
276.59 |
| Feb 19 2014 |
2326 |
276.59 |
| Feb 19 2014 |
3750 |
276.59 |
| Feb 12 2014 |
2342 |
276.59 |
| Feb 12 2014 |
3753 |
276.59 |
| Feb 05 2014 |
2365 |
276.59 |
| Feb 05 2014 |
3795 |
276.59 |
| Jan 29 2014 |
2364 |
276.59 |
| Jan 29 2014 |
3815 |
276.59 |
| Jan 22 2014 |
2362 |
276.59 |
| Jan 22 2014 |
3814 |
276.59 |
| Jan 15 2014 |
2362 |
276.59 |
| Jan 15 2014 |
3824 |
276.59 |
| Jan 08 2014 |
2362 |
276.59 |
| Jan 08 2014 |
3828 |
276.59 |
| Jan 01 2014 |
2362 |
276.59 |
| Jan 01 2014 |
3829 |
276.59 |
| Dec 25 2013 |
2362 |
276.59 |
| Dec 25 2013 |
3829 |
276.59 |
| Dec 18 2013 |
2362 |
276.59 |
| Dec 18 2013 |
3829 |
276.59 |
| Dec 11 2013 |
2362 |
276.59 |
| Dec 11 2013 |
3829 |
276.59 |
| Dec 04 2013 |
2362 |
276.59 |
| Dec 04 2013 |
3829 |
276.59 |
| Nov 27 2013 |
2362 |
276.59 |
| Nov 27 2013 |
3829 |
276.59 |
| Nov 20 2013 |
2362 |
276.59 |
| Nov 20 2013 |
3830 |
276.59 |
| Nov 13 2013 |
2362 |
276.59 |
| Nov 13 2013 |
3830 |
276.59 |
| Nov 06 2013 |
2362 |
276.59 |
| Nov 06 2013 |
3830 |
276.59 |
| Oct 30 2013 |
2362 |
276.59 |
| Oct 30 2013 |
3829 |
276.59 |
| Oct 23 2013 |
2364 |
276.59 |
| Oct 23 2013 |
3828 |
276.59 |
| Oct 16 2013 |
2373 |
276.59 |
| Oct 16 2013 |
3834 |
276.59 |
| Oct 09 2013 |
2371 |
276.59 |
| Oct 09 2013 |
3851 |
276.59 |
| Oct 02 2013 |
2371 |
276.59 |
| Oct 02 2013 |
3853 |
276.59 |
| Sep 25 2013 |
2368 |
276.59 |
| Sep 25 2013 |
3859 |
276.59 |
| Sep 18 2013 |
2351 |
276.59 |
| Sep 18 2013 |
3830 |
276.59 |
| Sep 11 2013 |
2374 |
276.59 |
| Sep 11 2013 |
3833 |
276.59 |
| Sep 04 2013 |
2400 |
276.59 |
| Sep 04 2013 |
3856 |
276.59 |
| Aug 28 2013 |
2420 |
276.59 |
| Aug 28 2013 |
3900 |
276.59 |
| Aug 21 2013 |
2435 |
276.59 |
| Aug 21 2013 |
3945 |
276.59 |
| Aug 14 2013 |
2445 |
276.59 |
| Aug 14 2013 |
3809 |
276.59 |
| Aug 07 2013 |
2445 |
276.59 |
| Aug 07 2013 |
3876 |
276.59 |
| Jul 31 2013 |
2506 |
276.59 |
| Jul 31 2013 |
3911 |
276.59 |
| Jul 24 2013 |
2501 |
276.59 |
| Jul 24 2013 |
3926 |
276.59 |
| Jul 17 2013 |
2509 |
276.59 |
| Jul 17 2013 |
3927 |
276.59 |
| Jul 10 2013 |
2537 |
276.59 |
| Jul 10 2013 |
3974 |
276.59 |
| Jul 03 2013 |
2537 |
276.59 |
| Jul 03 2013 |
3946 |
276.59 |
| Jun 26 2013 |
2547 |
276.59 |
| Jun 26 2013 |
4041 |
276.59 |
| Jun 19 2013 |
2610 |
276.59 |
| Jun 19 2013 |
4115 |
276.59 |
| Jun 12 2013 |
2637 |
276.59 |
| Jun 12 2013 |
4224 |
276.59 |
| Jun 05 2013 |
2624 |
276.59 |
| Jun 05 2013 |
4233 |
276.59 |
| May 29 2013 |
2575 |
276.59 |
| May 29 2013 |
4243 |
276.59 |
| May 22 2013 |
2673 |
276.59 |
| May 22 2013 |
4363 |
276.59 |
| May 15 2013 |
2709 |
276.59 |
| May 15 2013 |
4400 |
276.59 |
| May 08 2013 |
2696 |
276.59 |
| May 08 2013 |
4361 |
276.59 |
| May 01 2013 |
2808 |
276.59 |
| May 01 2013 |
4431 |
276.59 |
| Apr 24 2013 |
2791 |
276.59 |
| Apr 24 2013 |
4477 |
276.59 |
| Apr 17 2013 |
2854 |
276.59 |
| Apr 17 2013 |
4545 |
276.59 |
