| Jun 01 2016 |
14552 |
442.77 |
| Jun 01 2016 |
20203 |
442.77 |
| May 25 2016 |
14521 |
442.77 |
| May 25 2016 |
20078 |
442.77 |
| May 18 2016 |
9357 |
393.73 |
| May 18 2016 |
12934 |
393.73 |
| May 11 2016 |
9318 |
393.73 |
| May 11 2016 |
13101 |
395.15 |
| May 04 2016 |
9261 |
393.73 |
| May 04 2016 |
3912 |
347.65 |
| May 04 2016 |
11433 |
383.27 |
| Apr 27 2016 |
9495 |
393.73 |
| Apr 27 2016 |
4033 |
347.65 |
| Apr 27 2016 |
11646 |
383.27 |
| Apr 20 2016 |
7078 |
383.85 |
| Apr 20 2016 |
9536 |
393.73 |
| Apr 20 2016 |
12732 |
390.63 |
| Apr 13 2016 |
9459 |
393.73 |
| Apr 13 2016 |
9244 |
403.28 |
| Apr 13 2016 |
12656 |
390.5 |
| Apr 06 2016 |
9450 |
403.28 |
| Apr 06 2016 |
9456 |
393.73 |
| Apr 06 2016 |
12730 |
390.5 |
| Mar 30 2016 |
9342 |
403.28 |
| Mar 30 2016 |
9372 |
393.73 |
| Mar 30 2016 |
12633 |
390.5 |
| Mar 23 2016 |
9386 |
393.73 |
| Mar 23 2016 |
9562 |
403.28 |
| Mar 23 2016 |
12778 |
390.5 |
| Mar 16 2016 |
9263 |
393.73 |
| Mar 16 2016 |
9641 |
403.28 |
| Mar 16 2016 |
12706 |
390.5 |
| Mar 09 2016 |
9241 |
393.73 |
| Mar 09 2016 |
9683 |
403.28 |
| Mar 09 2016 |
12747 |
390.5 |
| Mar 02 2016 |
9543 |
403.28 |
| Mar 02 2016 |
9225 |
393.73 |
| Mar 02 2016 |
12666 |
390.5 |
| Feb 24 2016 |
9188 |
393.73 |
| Feb 24 2016 |
9574 |
403.28 |
| Feb 24 2016 |
12652 |
390.5 |
| Feb 17 2016 |
9234 |
393.73 |
| Feb 17 2016 |
9704 |
403.28 |
| Feb 17 2016 |
12783 |
390.5 |
| Feb 10 2016 |
9706 |
403.28 |
| Feb 10 2016 |
9259 |
393.73 |
| Feb 10 2016 |
12811 |
390.5 |
| Feb 03 2016 |
9269 |
393.73 |
| Feb 03 2016 |
9733 |
403.28 |
| Feb 03 2016 |
12827 |
390.5 |
| Jan 27 2016 |
9256 |
393.73 |
| Jan 27 2016 |
9759 |
403.28 |
| Jan 27 2016 |
12831 |
390.5 |
| Jan 20 2016 |
9276 |
393.73 |
| Jan 20 2016 |
9750 |
403.28 |
| Jan 20 2016 |
12836 |
390.5 |
| Jan 13 2016 |
9754 |
403.28 |
| Jan 13 2016 |
9289 |
393.73 |
| Jan 13 2016 |
12851 |
390.5 |
| Jan 06 2016 |
9300 |
393.73 |
| Jan 06 2016 |
9754 |
403.28 |
| Jan 06 2016 |
12859 |
390.5 |
| Dec 30 2015 |
9299 |
393.73 |
| Dec 30 2015 |
9754 |
403.28 |
| Dec 30 2015 |
12859 |
390.5 |
| Dec 23 2015 |
9299 |
393.73 |
| Dec 23 2015 |
9754 |
403.28 |
| Dec 23 2015 |
12859 |
390.5 |
| Dec 16 2015 |
9299 |
393.73 |
| Dec 16 2015 |
9754 |
403.28 |
| Dec 16 2015 |
12859 |
390.5 |
| Dec 09 2015 |
9309 |
393.73 |
| Dec 09 2015 |
9754 |
403.28 |
| Dec 09 2015 |
12865 |
390.5 |
| Dec 02 2015 |
9310 |
393.73 |
| Dec 02 2015 |
9755 |
403.28 |
| Dec 02 2015 |
12866 |
390.5 |
| Nov 25 2015 |
9755 |
403.28 |
| Nov 25 2015 |
9310 |
393.73 |
| Nov 25 2015 |
12867 |
390.5 |
| Nov 18 2015 |
9310 |
393.73 |
| Nov 18 2015 |
9755 |
403.28 |
| Nov 18 2015 |
12867 |
390.5 |
| Nov 11 2015 |
9310 |
393.73 |
| Nov 11 2015 |
9748 |
403.28 |
| Nov 11 2015 |
12865 |
390.5 |
| Nov 04 2015 |
9748 |
403.28 |
| Nov 04 2015 |
9310 |
393.73 |
| Nov 04 2015 |
12865 |
390.5 |
| Oct 28 2015 |
9298 |
393.73 |
| Oct 28 2015 |
9749 |
403.28 |
| Oct 28 2015 |
12851 |
390.5 |
| Oct 21 2015 |
9721 |
403.28 |
| Oct 21 2015 |
9310 |
393.73 |
| Oct 21 2015 |
12838 |
390.5 |
| Oct 14 2015 |
9720 |
403.28 |
| Oct 14 2015 |
9320 |
393.73 |
| Oct 14 2015 |
12843 |
390.5 |
| Oct 07 2015 |
9310 |
393.73 |
| Oct 07 2015 |
9735 |
403.28 |
| Oct 07 2015 |
12852 |
390.5 |
| Sep 30 2015 |
9310 |
393.73 |
| Sep 30 2015 |
9742 |
403.28 |
| Sep 30 2015 |
12869 |
390.5 |
| Sep 23 2015 |
9315 |
393.73 |
| Sep 23 2015 |
9790 |
403.28 |
| Sep 23 2015 |
12913 |
390.5 |
| Sep 16 2015 |
9684 |
403.28 |
| Sep 16 2015 |
9307 |
393.73 |
| Sep 16 2015 |
12882 |
390.5 |
| Sep 09 2015 |
9341 |
393.73 |
| Sep 09 2015 |
9649 |
403.28 |
| Sep 09 2015 |
12864 |
390.5 |
| Sep 02 2015 |
9273 |
393.73 |
| Sep 02 2015 |
9701 |
403.28 |
| Sep 02 2015 |
12864 |
390.5 |
| Aug 26 2015 |
9842 |
403.28 |
| Aug 26 2015 |
9453 |
393.73 |
| Aug 26 2015 |
13010 |
390.5 |
| Aug 19 2015 |
9454 |
393.73 |
| Aug 19 2015 |
10034 |
403.28 |
| Aug 19 2015 |
13158 |
390.5 |
| Aug 12 2015 |
9528 |
393.73 |
| Aug 12 2015 |
10035 |
403.28 |
| Aug 12 2015 |
13233 |
390.5 |
| Aug 05 2015 |
9511 |
393.73 |
| Aug 05 2015 |
10117 |
403.28 |
| Aug 05 2015 |
13247 |
390.5 |
| Jul 29 2015 |
10154 |
403.28 |
| Jul 29 2015 |
9611 |
393.73 |
| Jul 29 2015 |
13448 |
390.5 |
| Jul 22 2015 |
9576 |
393.73 |
| Jul 22 2015 |
10153 |
403.28 |
| Jul 22 2015 |
13446 |
390.5 |
| Jul 15 2015 |
9671 |
393.73 |
| Jul 15 2015 |
10378 |
403.28 |
| Jul 15 2015 |
13566 |
390.5 |
| Jul 08 2015 |
9721 |
393.73 |
| Jul 08 2015 |
10425 |
403.28 |
| Jul 08 2015 |
13698 |
390.5 |
| Jul 01 2015 |
9783 |
393.73 |
| Jul 01 2015 |
10480 |
403.28 |
| Jul 01 2015 |
13791 |
390.5 |
| Jun 24 2015 |
9827 |
393.73 |
| Jun 24 2015 |
10493 |
403.28 |
| Jun 24 2015 |
13850 |
390.5 |
| Jun 17 2015 |
9888 |
393.73 |
| Jun 17 2015 |
10506 |
403.28 |
| Jun 17 2015 |
13919 |
390.5 |
| Jun 10 2015 |
10564 |
403.28 |
| Jun 10 2015 |
9937 |
393.73 |
| Jun 10 2015 |
13879 |
390.5 |
| Jun 03 2015 |
6364 |
353.89 |
| Jun 03 2015 |
10712 |
403.28 |
| Jun 03 2015 |
11860 |
374.69 |
| May 27 2015 |
5596 |
344.7 |
| May 27 2015 |
10622 |
403.28 |
| May 27 2015 |
13956 |
390.5 |
| May 20 2015 |
10706 |
403.28 |
| May 20 2015 |
15667 |
401.96 |
| May 13 2015 |
10791 |
403.28 |
| May 13 2015 |
15891 |
403.28 |
| May 06 2015 |
13882 |
431.1 |
| May 06 2015 |
19759 |
431.1 |
| Apr 29 2015 |
14077 |
431.1 |
| Apr 29 2015 |
20026 |
431.1 |
| Apr 22 2015 |
15453 |
442.14 |
| Apr 22 2015 |
21791 |
442.14 |
| Apr 01 2015 |
16301 |
403.88 |
| Mar 25 2015 |
15826 |
403.88 |
| Mar 18 2015 |
15503 |
403.88 |
| Mar 11 2015 |
15981 |
403.88 |
| Mar 04 2015 |
16140 |
403.88 |
| Feb 25 2015 |
16165 |
403.88 |
| Feb 18 2015 |
16230 |
403.88 |
| Feb 11 2015 |
16245 |
403.88 |
| Feb 04 2015 |
16264 |
403.88 |
| Jan 28 2015 |
16270 |
403.88 |
| Jan 21 2015 |
16287 |
403.88 |
| Jan 14 2015 |
16313 |
403.88 |
| Jan 07 2015 |
16294 |
403.88 |
| Dec 31 2014 |
16300 |
403.88 |
| Dec 24 2014 |
16300 |
403.88 |
| Dec 17 2014 |
16295 |
403.88 |
| Dec 10 2014 |
16296 |
403.88 |
| Dec 03 2014 |
16297 |
403.88 |
| Nov 26 2014 |
16297 |
403.88 |
| Nov 19 2014 |
16298 |
403.88 |
| Nov 12 2014 |
16298 |
403.88 |
| Nov 05 2014 |
16298 |
403.88 |
| Oct 29 2014 |
16296 |
403.88 |
| Oct 22 2014 |
16311 |
403.88 |
| Oct 15 2014 |
16269 |
403.88 |
| Oct 08 2014 |
16252 |
403.88 |
| Oct 01 2014 |
16274 |
403.88 |
| Sep 24 2014 |
16272 |
403.88 |
| Sep 17 2014 |
16236 |
403.88 |
| Sep 10 2014 |
16243 |
403.88 |
| Sep 03 2014 |
16291 |
403.88 |
| Aug 27 2014 |
16320 |
403.88 |
| Aug 20 2014 |
16343 |
403.88 |
| Aug 13 2014 |
16403 |
403.88 |
| Aug 06 2014 |
16478 |
403.88 |
| Jul 30 2014 |
16597 |
403.88 |
| Jul 23 2014 |
16507 |
403.88 |
| Jul 16 2014 |
16510 |
403.88 |
| Jul 09 2014 |
16496 |
403.88 |
| Jul 02 2014 |
16663 |
403.88 |
| Jun 25 2014 |
18642 |
479.63 |
| Jun 25 2014 |
22250 |
441.75 |
| Jun 18 2014 |
15750 |
447.5 |
| Jun 18 2014 |
20879 |
432.96 |
| Jun 11 2014 |
15771 |
447.5 |
| Jun 11 2014 |
21096 |
432.96 |
| Jun 04 2014 |
16094 |
447.5 |
| Jun 04 2014 |
21280 |
432.96 |
| May 28 2014 |
16059 |
447.5 |
| May 28 2014 |
21234 |
432.96 |
| May 21 2014 |
11728 |
402.17 |
| May 21 2014 |
16911 |
402.6 |
| May 14 2014 |
7851 |
369.79 |
| May 14 2014 |
11804 |
402.17 |
| May 14 2014 |
16044 |
396.03 |
| May 07 2014 |
11616 |
402.17 |
| May 07 2014 |
7654 |
369.79 |
| May 07 2014 |
15800 |
396.03 |
| Apr 30 2014 |
7971 |
369.79 |
| Apr 30 2014 |
12031 |
402.17 |
| Apr 30 2014 |
16221 |
396.03 |
| Apr 23 2014 |
8144 |
369.36 |
| Apr 23 2014 |
12133 |
402.17 |
| Apr 23 2014 |
13334 |
373.9 |
| Apr 16 2014 |
12076 |
402.17 |
| Apr 16 2014 |
8158 |
369.36 |
| Apr 16 2014 |
13261 |
373.9 |
| Apr 09 2014 |
12200 |
402.17 |
| Apr 09 2014 |
9331 |
377.87 |
| Apr 09 2014 |
12921 |
369.8 |
| Apr 02 2014 |
9367 |
377.87 |
| Apr 02 2014 |
12327 |
402.17 |
| Apr 02 2014 |
12922 |
372.1 |
| Mar 26 2014 |
12583 |
402.17 |
| Mar 26 2014 |
9215 |
377.87 |
| Mar 26 2014 |
12969 |
372.1 |
| Mar 19 2014 |
12657 |
402.17 |
| Mar 19 2014 |
9191 |
377.87 |
| Mar 19 2014 |
13009 |
372.1 |
| Mar 12 2014 |
12667 |
402.17 |
| Mar 12 2014 |
9217 |
377.87 |
| Mar 12 2014 |
13042 |
372.1 |
| Mar 05 2014 |
9103 |
377.87 |
| Mar 05 2014 |
12688 |
402.17 |
| Mar 05 2014 |
13008 |
372.1 |
| Feb 26 2014 |
12696 |
402.17 |
| Feb 26 2014 |
9092 |
377.87 |
| Feb 26 2014 |
13035 |
372.1 |
| Feb 19 2014 |
12728 |
402.17 |
| Feb 19 2014 |
9137 |
377.87 |
| Feb 19 2014 |
13070 |
372.1 |
| Feb 12 2014 |
9127 |
377.87 |
| Feb 12 2014 |
12746 |
402.17 |
| Feb 12 2014 |
13078 |
372.1 |
| Feb 05 2014 |
12836 |
402.17 |
| Feb 05 2014 |
9167 |
377.87 |
| Feb 05 2014 |
13155 |
372.1 |
| Jan 29 2014 |
12910 |
402.17 |
| Jan 29 2014 |
9123 |
377.87 |
| Jan 29 2014 |
13172 |
372.1 |
| Jan 22 2014 |
12886 |
402.17 |
| Jan 22 2014 |
9091 |
377.87 |
| Jan 22 2014 |
13132 |
372.1 |
| Jan 15 2014 |
12919 |
402.17 |
| Jan 15 2014 |
9098 |
377.87 |
| Jan 15 2014 |
13162 |
372.1 |
| Jan 08 2014 |
12930 |
402.17 |
| Jan 08 2014 |
9060 |
377.87 |
| Jan 08 2014 |
13148 |
372.1 |
| Jan 01 2014 |
12933 |
402.17 |
| Jan 01 2014 |
9060 |
377.87 |
| Jan 01 2014 |
13148 |
372.1 |
| Dec 25 2013 |
9060 |
377.87 |
| Dec 25 2013 |
12933 |
402.17 |
| Dec 25 2013 |
13148 |
372.1 |
| Dec 18 2013 |
12933 |
402.17 |
| Dec 18 2013 |
9060 |
377.87 |
| Dec 18 2013 |
13148 |
372.1 |
| Dec 11 2013 |
12933 |
402.17 |
| Dec 11 2013 |
9061 |
377.87 |
| Dec 11 2013 |
13149 |
372.1 |
| Dec 04 2013 |
9062 |
377.87 |
| Dec 04 2013 |
12933 |
402.17 |
| Dec 04 2013 |
13150 |
372.1 |
| Nov 27 2013 |
9062 |
377.87 |
| Nov 27 2013 |
12933 |
402.17 |
| Nov 27 2013 |
13150 |
372.1 |
| Nov 20 2013 |
12933 |
402.17 |
| Nov 20 2013 |
9062 |
377.87 |
| Nov 20 2013 |
13151 |
372.1 |
| Nov 13 2013 |
9062 |
377.87 |
| Nov 13 2013 |
12933 |
402.17 |
| Nov 13 2013 |
13151 |
372.1 |
| Nov 06 2013 |
9062 |
377.87 |
| Nov 06 2013 |
12934 |
402.17 |
| Nov 06 2013 |
13151 |
372.1 |
| Oct 30 2013 |
12933 |
402.17 |
| Oct 30 2013 |
9062 |
377.87 |
| Oct 30 2013 |
13150 |
372.1 |
| Oct 23 2013 |
12933 |
402.17 |
| Oct 23 2013 |
9058 |
377.87 |
| Oct 23 2013 |
13150 |
372.1 |
| Oct 16 2013 |
9093 |
377.87 |
| Oct 16 2013 |
12906 |
402.17 |
| Oct 16 2013 |
13146 |
372.1 |
| Oct 09 2013 |
12902 |
402.17 |
| Oct 09 2013 |
9017 |
377.87 |
| Oct 09 2013 |
13090 |
372.1 |
| Oct 02 2013 |
12894 |
402.17 |
| Oct 02 2013 |
9017 |
377.87 |
| Oct 02 2013 |
13092 |
372.1 |
| Sep 25 2013 |
12818 |
402.17 |
| Sep 25 2013 |
8990 |
377.87 |
| Sep 25 2013 |
13056 |
372.1 |
| Sep 18 2013 |
8915 |
377.87 |
| Sep 18 2013 |
12766 |
402.17 |
| Sep 18 2013 |
12941 |
372.1 |
| Sep 11 2013 |
12691 |
402.17 |
| Sep 11 2013 |
8932 |
377.87 |
| Sep 11 2013 |
12880 |
372.1 |
| Sep 04 2013 |
12716 |
402.17 |
| Sep 04 2013 |
8997 |
377.87 |
| Sep 04 2013 |
12930 |
372.1 |
| Aug 28 2013 |
8987 |
377.87 |
| Aug 28 2013 |
12707 |
402.17 |
| Aug 28 2013 |
12930 |
372.1 |
| Aug 21 2013 |
12774 |
402.17 |
| Aug 21 2013 |
9029 |
377.87 |
| Aug 21 2013 |
12993 |
372.1 |
| Aug 14 2013 |
12848 |
402.17 |
| Aug 14 2013 |
9052 |
377.87 |
| Aug 14 2013 |
12749 |
372.1 |
| Aug 07 2013 |
13047 |
402.17 |
| Aug 07 2013 |
9062 |
377.87 |
| Aug 07 2013 |
12873 |
372.1 |
| Jul 31 2013 |
13168 |
402.17 |
| Jul 31 2013 |
9207 |
377.87 |
| Jul 31 2013 |
12973 |
372.1 |
| Jul 24 2013 |
13311 |
402.17 |
| Jul 24 2013 |
9130 |
377.87 |
| Jul 24 2013 |
13055 |
372.1 |
| Jul 17 2013 |
13357 |
402.17 |
| Jul 17 2013 |
9150 |
377.87 |
| Jul 17 2013 |
13078 |
372.1 |
| Jul 10 2013 |
9193 |
377.87 |
| Jul 10 2013 |
13481 |
402.17 |
| Jul 10 2013 |
13211 |
372.1 |
| Jul 03 2013 |
13613 |
402.17 |
| Jul 03 2013 |
9222 |
377.87 |
| Jul 03 2013 |
13176 |
372.1 |
| Jun 26 2013 |
9952 |
363.44 |
| Jun 26 2013 |
9216 |
377.87 |
| Jun 26 2013 |
13343 |
372.1 |
| Jun 19 2013 |
9328 |
377.87 |
| Jun 19 2013 |
5677 |
311.51 |
| Jun 19 2013 |
12020 |
361.28 |
| Jun 12 2013 |
9409 |
377.87 |
| Jun 12 2013 |
5728 |
311.51 |
| Jun 12 2013 |
12199 |
361.28 |
| Jun 05 2013 |
5664 |
311.51 |
| Jun 05 2013 |
9365 |
377.87 |
| Jun 05 2013 |
12137 |
361.28 |
| May 29 2013 |
9280 |
377.87 |
| May 29 2013 |
5722 |
311.51 |
| May 29 2013 |
12152 |
361.28 |
| May 22 2013 |
9512 |
377.87 |
| May 22 2013 |
14519 |
377.87 |
| May 15 2013 |
9955 |
381.9 |
| May 15 2013 |
15100 |
381.9 |
| May 08 2013 |
9966 |
381.9 |
| May 08 2013 |
15019 |
381.9 |
| May 01 2013 |
10112 |
381.01 |
| May 01 2013 |
15062 |
381.01 |
| Apr 24 2013 |
11133 |
394.88 |
| Apr 24 2013 |
16963 |
394.88 |
| Apr 17 2013 |
11189 |
394.88 |
| Apr 17 2013 |
17009 |
394.88 |
