| Apr 01 2020 |
5645 |
362.35 |
| Mar 01 2020 |
5773 |
362.35 |
| Feb 01 2020 |
5754 |
362.35 |
| Jan 01 2020 |
5770 |
362.35 |
| Dec 01 2019 |
5767 |
362.35 |
| Nov 01 2019 |
5223 |
362.35 |
| Oct 01 2019 |
5234 |
362.35 |
| Sep 01 2019 |
5236 |
362.35 |
| Aug 01 2019 |
5305 |
362.35 |
| Jul 01 2019 |
5330 |
362.35 |
| Jun 01 2019 |
5297 |
362.35 |
| May 01 2019 |
5113 |
362.35 |
| Apr 01 2019 |
5173 |
362.35 |
| Mar 01 2019 |
5101 |
362.35 |
| Feb 01 2019 |
5057 |
362.35 |
| Jan 01 2019 |
4183 |
362.35 |
| Dec 01 2018 |
5042 |
362.35 |
| Nov 01 2018 |
4182 |
362.35 |
| Oct 01 2018 |
4272 |
362.35 |
| Sep 01 2018 |
4127 |
362.35 |
| Aug 01 2018 |
4034 |
362.35 |
| Jul 01 2018 |
3990 |
362.35 |
| Jun 01 2018 |
3835 |
362.35 |
| May 01 2018 |
3313 |
362.35 |
| Jul 21 2017 |
8440 |
386.51 |
| Jul 14 2017 |
8525 |
386.51 |
| Jul 07 2017 |
8565 |
386.51 |
| Jun 30 2017 |
8580 |
386.51 |
| Jun 23 2017 |
8661 |
386.51 |
| Jun 16 2017 |
8689 |
386.51 |
| Jun 09 2017 |
8558 |
386.51 |
| Jun 02 2017 |
8762 |
386.51 |
| May 26 2017 |
8780 |
386.51 |
| May 19 2017 |
8891 |
386.51 |
| May 12 2017 |
8992 |
386.51 |
| May 05 2017 |
9052 |
386.51 |
| Apr 28 2017 |
8974 |
386.51 |
| Apr 21 2017 |
9044 |
386.51 |
| Apr 14 2017 |
9086 |
386.51 |
| Apr 07 2017 |
8949 |
386.51 |
| Mar 31 2017 |
9132 |
386.51 |
| Mar 24 2017 |
9015 |
386.51 |
| Mar 17 2017 |
9072 |
386.51 |
| Mar 10 2017 |
9156 |
386.51 |
| Mar 03 2017 |
9141 |
386.51 |
| Feb 24 2017 |
9182 |
386.51 |
| Feb 17 2017 |
9229 |
386.51 |
| Feb 10 2017 |
9281 |
386.51 |
| Feb 03 2017 |
9304 |
386.51 |
| Jan 27 2017 |
9313 |
386.51 |
| Jan 20 2017 |
9313 |
386.51 |
| Jan 13 2017 |
9321 |
386.51 |
| Jan 06 2017 |
9305 |
386.51 |
| Dec 30 2016 |
9307 |
386.51 |
| Dec 23 2016 |
9307 |
386.51 |
| Dec 16 2016 |
9304 |
386.51 |
| Dec 09 2016 |
9302 |
386.51 |
| Dec 02 2016 |
9303 |
386.51 |
| Nov 25 2016 |
9302 |
386.51 |
| Nov 18 2016 |
9302 |
386.51 |
| Nov 11 2016 |
9296 |
386.51 |
| Nov 04 2016 |
9296 |
386.51 |
| Oct 28 2016 |
9314 |
386.51 |
| Oct 21 2016 |
9315 |
386.51 |
| Oct 14 2016 |
9359 |
386.51 |
| Oct 07 2016 |
9355 |
386.51 |
| Sep 30 2016 |
9365 |
386.51 |
| Sep 23 2016 |
9326 |
386.51 |
| Sep 16 2016 |
9339 |
386.51 |
| Sep 09 2016 |
9378 |
386.51 |
| Sep 02 2016 |
9492 |
386.51 |
| Aug 26 2016 |
9205 |
386.51 |
| Aug 19 2016 |
9222 |
386.51 |
| Aug 12 2016 |
10277 |
386.51 |
| Aug 05 2016 |
10355 |
386.51 |
| Jul 29 2016 |
10435 |
386.51 |
| Jun 22 2016 |
37254 |
618.29 |
| Jun 15 2016 |
37716 |
618.29 |
| Jun 08 2016 |
37916 |
618.29 |
| Jun 01 2016 |
38199 |
618.29 |
| May 25 2016 |
37953 |
618.29 |
| May 18 2016 |
38317 |
618.29 |
| May 11 2016 |
38373 |
618.29 |
| May 04 2016 |
38229 |
618.29 |
| Apr 27 2016 |
38744 |
618.29 |
| Apr 20 2016 |
12886 |
439.21 |
| Apr 20 2016 |
32369 |
528.75 |
| Apr 13 2016 |
13199 |
439.21 |
| Apr 13 2016 |
32303 |
528.75 |
| Apr 06 2016 |
13517 |
439.21 |
| Apr 06 2016 |
32689 |
528.75 |
| Mar 30 2016 |
13370 |
439.21 |
| Mar 30 2016 |
32477 |
528.75 |
| Mar 23 2016 |
13649 |
439.21 |
| Mar 23 2016 |
32567 |
528.75 |
| Mar 16 2016 |
13748 |
439.21 |
| Mar 16 2016 |
32614 |
528.75 |
| Mar 09 2016 |
13838 |
439.21 |
| Mar 09 2016 |
32662 |
528.75 |
| Mar 02 2016 |
13675 |
439.21 |
| Mar 02 2016 |
32315 |
528.75 |
| Feb 24 2016 |
13673 |
439.21 |
| Feb 24 2016 |
32138 |
528.75 |
| Feb 17 2016 |
13837 |
439.21 |
| Feb 17 2016 |
32447 |
528.75 |
| Feb 10 2016 |
13772 |
439.21 |
| Feb 10 2016 |
32320 |
528.75 |
| Feb 03 2016 |
13760 |
439.21 |
| Feb 03 2016 |
32295 |
528.75 |
| Jan 27 2016 |
13793 |
439.21 |
| Jan 27 2016 |
32220 |
528.75 |
| Jan 20 2016 |
13793 |
439.21 |
| Jan 20 2016 |
32215 |
528.75 |
| Jan 13 2016 |
13807 |
439.21 |
| Jan 13 2016 |
32270 |
528.75 |
| Jan 06 2016 |
13807 |
439.21 |
| Jan 06 2016 |
32290 |
528.75 |
| Dec 30 2015 |
13807 |
439.21 |
| Dec 30 2015 |
32274 |
528.75 |
| Dec 23 2015 |
13805 |
439.21 |
| Dec 23 2015 |
32272 |
528.75 |
| Dec 16 2015 |
13805 |
439.21 |
| Dec 16 2015 |
32273 |
528.75 |
| Dec 09 2015 |
13804 |
439.21 |
| Dec 09 2015 |
32279 |
528.75 |
| Dec 02 2015 |
13805 |
439.21 |
| Dec 02 2015 |
32281 |
528.75 |
| Nov 25 2015 |
13805 |
439.21 |
| Nov 25 2015 |
32283 |
528.75 |
| Nov 18 2015 |
13804 |
439.21 |
| Nov 18 2015 |
32282 |
528.75 |
| Nov 11 2015 |
13785 |
439.21 |
| Nov 11 2015 |
32264 |
528.75 |
| Nov 04 2015 |
13785 |
439.21 |
| Nov 04 2015 |
32264 |
528.75 |
| Oct 28 2015 |
13787 |
439.21 |
| Oct 28 2015 |
32213 |
528.75 |
| Oct 21 2015 |
13739 |
439.21 |
| Oct 21 2015 |
32183 |
528.75 |
| Oct 14 2015 |
13734 |
439.21 |
| Oct 14 2015 |
32126 |
528.75 |
| Oct 07 2015 |
13769 |
439.21 |
| Oct 07 2015 |
32123 |
528.75 |
| Sep 30 2015 |
13781 |
439.21 |
| Sep 30 2015 |
32145 |
528.75 |
| Sep 23 2015 |
13853 |
439.21 |
| Sep 23 2015 |
32160 |
528.75 |
| Sep 16 2015 |
13725 |
439.21 |
| Sep 16 2015 |
31988 |
528.75 |
| Sep 09 2015 |
13681 |
439.21 |
| Sep 09 2015 |
31913 |
528.75 |
| Sep 02 2015 |
13751 |
439.21 |
| Sep 02 2015 |
31855 |
528.75 |
| Aug 26 2015 |
13896 |
439.21 |
| Aug 26 2015 |
32047 |
528.75 |
| Aug 19 2015 |
14107 |
439.21 |
| Aug 19 2015 |
32333 |
528.75 |
| Aug 12 2015 |
14085 |
439.21 |
| Aug 12 2015 |
32508 |
528.75 |
| Aug 05 2015 |
14143 |
439.21 |
| Aug 05 2015 |
32462 |
528.75 |
| Jul 29 2015 |
14152 |
439.21 |
| Jul 29 2015 |
32666 |
528.75 |
| Jul 22 2015 |
14197 |
439.21 |
| Jul 22 2015 |
26254 |
476.29 |
| Jul 15 2015 |
14468 |
439.21 |
| Jul 15 2015 |
15690 |
405.29 |
| Jul 08 2015 |
14572 |
439.21 |
| Jul 08 2015 |
15810 |
405.29 |
| Jul 01 2015 |
14654 |
439.21 |
| Jul 01 2015 |
15894 |
405.29 |
| Jun 24 2015 |
14690 |
439.21 |
| Jun 24 2015 |
15953 |
405.29 |
| Jun 17 2015 |
14623 |
439.21 |
| Jun 17 2015 |
16043 |
405.29 |
| Jun 10 2015 |
14756 |
439.21 |
| Jun 10 2015 |
16007 |
405.29 |
| Jun 03 2015 |
14902 |
439.21 |
| Jun 03 2015 |
16227 |
405.29 |
| May 27 2015 |
14757 |
439.21 |
| May 27 2015 |
16084 |
405.29 |
| May 20 2015 |
14822 |
439.21 |
| May 20 2015 |
16140 |
405.29 |
| May 13 2015 |
14983 |
439.21 |
| May 13 2015 |
16218 |
405.29 |
| May 06 2015 |
14846 |
439.21 |
| May 06 2015 |
15885 |
405.29 |
| Apr 29 2015 |
15044 |
439.21 |
| Apr 29 2015 |
16129 |
405.29 |
| Apr 22 2015 |
11483 |
371.37 |
| Apr 15 2015 |
11499 |
371.37 |
| Apr 08 2015 |
11548 |
371.37 |
| Apr 01 2015 |
11739 |
371.37 |
| Mar 25 2015 |
11401 |
371.37 |
| Mar 18 2015 |
11240 |
371.37 |
| Mar 11 2015 |
11628 |
371.37 |
| Mar 04 2015 |
11738 |
371.37 |
| Feb 25 2015 |
11757 |
371.37 |
| Feb 18 2015 |
11826 |
371.37 |
| Feb 11 2015 |
11840 |
371.37 |
| Feb 04 2015 |
11849 |
371.37 |
| Jan 28 2015 |
11865 |
371.37 |
| Jan 21 2015 |
11879 |
371.37 |
| Jan 14 2015 |
11900 |
371.37 |
| Jan 07 2015 |
11889 |
371.37 |
| Dec 31 2014 |
11891 |
371.37 |
| Dec 24 2014 |
11891 |
371.37 |
| Dec 17 2014 |
11883 |
371.37 |
| Dec 10 2014 |
11883 |
371.37 |
| Dec 03 2014 |
11883 |
371.37 |
| Nov 26 2014 |
11883 |
371.37 |
| Nov 19 2014 |
11883 |
371.37 |
| Nov 12 2014 |
11883 |
371.37 |
| Nov 05 2014 |
11883 |
371.37 |
| Oct 29 2014 |
11882 |
371.37 |
| Oct 22 2014 |
11898 |
371.37 |
| Oct 15 2014 |
11876 |
371.37 |
| Oct 08 2014 |
11869 |
371.37 |
| Oct 01 2014 |
11883 |
371.37 |
| Sep 24 2014 |
11862 |
371.37 |
| Sep 17 2014 |
11861 |
371.37 |
| Sep 10 2014 |
11867 |
371.37 |
| Sep 03 2014 |
11919 |
371.37 |
| Aug 27 2014 |
11938 |
371.37 |
| Aug 20 2014 |
11949 |
371.37 |
| Aug 13 2014 |
11992 |
371.37 |
| Aug 06 2014 |
12054 |
371.37 |
| Jul 30 2014 |
12136 |
371.37 |
| Apr 23 2014 |
21229 |
491.35 |
| Apr 23 2014 |
30735 |
491.35 |
| Apr 16 2014 |
21181 |
491.35 |
| Apr 16 2014 |
30492 |
491.35 |
| Apr 09 2014 |
23919 |
512.62 |
| Apr 09 2014 |
33782 |
512.62 |
| Apr 02 2014 |
23894 |
512.62 |
| Apr 02 2014 |
33193 |
512.62 |
| Mar 26 2014 |
23420 |
512.62 |
| Mar 26 2014 |
33127 |
512.62 |
| Mar 19 2014 |
23337 |
512.62 |
| Mar 19 2014 |
33081 |
512.62 |
| Mar 12 2014 |
23327 |
512.62 |
| Mar 12 2014 |
33111 |
512.62 |
| Mar 05 2014 |
22860 |
512.62 |
| Mar 05 2014 |
32862 |
512.62 |
| Feb 26 2014 |
22723 |
512.62 |
| Feb 26 2014 |
32782 |
512.62 |
| Feb 19 2014 |
22820 |
512.62 |
| Feb 19 2014 |
32779 |
512.62 |
| Feb 12 2014 |
22763 |
512.62 |
| Feb 12 2014 |
32674 |
512.62 |
| Feb 05 2014 |
22785 |
512.62 |
| Feb 05 2014 |
32801 |
512.62 |
| Jan 29 2014 |
22635 |
512.62 |
| Jan 29 2014 |
32804 |
512.62 |
| Jan 22 2014 |
22521 |
512.62 |
| Jan 22 2014 |
32635 |
512.62 |
| Jan 15 2014 |
22536 |
512.62 |
| Jan 15 2014 |
32710 |
512.62 |
| Jan 08 2014 |
22395 |
512.62 |
| Jan 08 2014 |
32622 |
512.62 |
| Jan 01 2014 |
22395 |
512.62 |
| Jan 01 2014 |
32626 |
512.62 |
| Dec 25 2013 |
22395 |
512.62 |
| Dec 25 2013 |
32640 |
512.62 |
| Dec 18 2013 |
22395 |
512.62 |
| Dec 18 2013 |
32640 |
512.62 |
| Dec 11 2013 |
22396 |
512.62 |
| Dec 11 2013 |
32641 |
512.62 |
| Dec 04 2013 |
22397 |
512.62 |
| Dec 04 2013 |
32644 |
512.62 |
| Nov 27 2013 |
22397 |
512.62 |
| Nov 27 2013 |
32644 |
512.62 |
| Nov 20 2013 |
22397 |
512.62 |
| Nov 20 2013 |
32645 |
512.62 |
| Nov 13 2013 |
22398 |
512.62 |
| Nov 13 2013 |
32647 |
512.62 |
| Nov 06 2013 |
22398 |
512.62 |
| Nov 06 2013 |
32648 |
512.62 |
| Oct 30 2013 |
22398 |
512.62 |
| Oct 30 2013 |
32646 |
512.62 |
| Oct 23 2013 |
22388 |
512.62 |
| Oct 23 2013 |
32641 |
512.62 |
| Oct 16 2013 |
22395 |
512.62 |
| Oct 16 2013 |
32564 |
512.62 |
| Oct 09 2013 |
22096 |
512.62 |
| Oct 09 2013 |
32250 |
512.62 |
| Oct 02 2013 |
22173 |
512.62 |
| Oct 02 2013 |
32339 |
512.62 |
| Sep 25 2013 |
22162 |
512.62 |
| Sep 25 2013 |
32296 |
512.62 |
| Sep 18 2013 |
21964 |
512.62 |
| Sep 18 2013 |
31992 |
512.62 |
| Sep 11 2013 |
21902 |
512.62 |
| Sep 11 2013 |
31784 |
512.62 |
| Sep 04 2013 |
22098 |
512.62 |
| Sep 04 2013 |
31935 |
512.62 |
| Aug 28 2013 |
21951 |
512.62 |
| Aug 28 2013 |
31781 |
512.62 |
| Aug 21 2013 |
22055 |
512.62 |
| Aug 21 2013 |
32001 |
512.62 |
| Aug 14 2013 |
22099 |
512.62 |
| Aug 14 2013 |
31727 |
512.62 |
| Aug 07 2013 |
22081 |
512.62 |
| Aug 07 2013 |
31977 |
512.62 |
| Jul 31 2013 |
22500 |
512.62 |
| Jul 31 2013 |
32435 |
512.62 |
| Jul 24 2013 |
22392 |
512.62 |
| Jul 24 2013 |
32620 |
512.62 |
| Jul 17 2013 |
22427 |
512.62 |
| Jul 17 2013 |
32746 |
512.62 |
| Jul 10 2013 |
22596 |
512.62 |
| Jul 10 2013 |
33072 |
512.62 |
| Jul 03 2013 |
22550 |
512.62 |
| Jul 03 2013 |
33088 |
512.62 |
| Jun 26 2013 |
22460 |
512.62 |
| Jun 26 2013 |
33275 |
512.62 |
| Jun 19 2013 |
22680 |
512.62 |
| Jun 19 2013 |
33278 |
512.62 |
| Jun 12 2013 |
22736 |
512.62 |
| Jun 12 2013 |
33580 |
512.62 |
| Jun 05 2013 |
22550 |
512.62 |
| Jun 05 2013 |
33253 |
512.62 |
| May 29 2013 |
22439 |
512.62 |
| May 29 2013 |
33299 |
512.62 |
| May 22 2013 |
22852 |
512.62 |
| May 22 2013 |
33909 |
512.62 |
| May 15 2013 |
22817 |
512.62 |
| May 15 2013 |
33948 |
512.62 |
| May 08 2013 |
22796 |
512.62 |
| May 08 2013 |
33912 |
512.62 |
| May 01 2013 |
23291 |
514.29 |
| May 01 2013 |
34346 |
514.29 |
| Apr 24 2013 |
23900 |
533.88 |
| Apr 24 2013 |
36199 |
533.88 |
| Apr 17 2013 |
24028 |
533.88 |
| Apr 17 2013 |
36256 |
533.88 |
