| Apr 01 2020 |
2548 |
337.44 |
| Mar 01 2020 |
2598 |
337.44 |
| Feb 01 2020 |
2603 |
337.44 |
| Jan 01 2020 |
2603 |
337.44 |
| Dec 01 2019 |
2598 |
337.44 |
| Nov 01 2019 |
2576 |
337.44 |
| Oct 01 2019 |
2537 |
337.44 |
| Sep 01 2019 |
2470 |
337.44 |
| Aug 01 2019 |
2145 |
337.44 |
| Jul 01 2019 |
1988 |
333.56 |
| Jun 01 2019 |
2013 |
339.73 |
| May 01 2019 |
1849 |
332.11 |
| Apr 01 2019 |
1671 |
327.02 |
| Mar 01 2019 |
1571 |
327.02 |
| Feb 01 2019 |
1583 |
327.02 |
| Jan 01 2019 |
1544 |
327.02 |
| Dec 01 2018 |
1547 |
327.02 |
| Nov 01 2018 |
1533 |
327.02 |
| Oct 01 2018 |
1476 |
327.02 |
| Sep 01 2018 |
1333 |
327.02 |
| Aug 01 2018 |
1299 |
327.02 |
| Jul 01 2018 |
1161 |
327.02 |
| Jun 01 2018 |
873 |
327.02 |
| May 01 2018 |
771 |
322.56 |
| Apr 01 2018 |
596 |
332.98 |
| Mar 01 2018 |
569 |
332.98 |
| Feb 01 2018 |
552 |
332.98 |
| Dec 01 2017 |
539 |
332.98 |
| Nov 01 2017 |
533 |
332.98 |
| Oct 01 2017 |
529 |
332.98 |
| Sep 01 2017 |
513 |
332.98 |
| Aug 01 2017 |
510 |
332.98 |
| Jul 01 2017 |
500 |
334.21 |
| Jun 01 2017 |
463 |
334.49 |
| May 01 2017 |
488 |
338.52 |
| Apr 01 2017 |
511 |
355.72 |
| Mar 01 2017 |
454 |
355.72 |
| Feb 01 2017 |
403 |
355.72 |
| Nov 01 2016 |
404 |
355.72 |
| Oct 01 2016 |
401 |
355.72 |
| Sep 01 2016 |
395 |
355.72 |
| Aug 01 2016 |
393 |
355.72 |
| Jul 01 2016 |
357 |
355.72 |
| Jun 01 2016 |
341 |
355.72 |
| May 01 2016 |
276 |
361.7 |
| Apr 01 2016 |
193 |
361.7 |
| Mar 01 2016 |
104 |
361.7 |
| Aug 01 2015 |
105 |
361.7 |
| Jun 01 2015 |
395 |
378.52 |
| May 01 2015 |
312 |
410.58 |
| Jul 16 2014 |
21259 |
502.46 |
| Jul 16 2014 |
30458 |
502.46 |
| Jul 09 2014 |
21393 |
502.46 |
| Jul 09 2014 |
30525 |
502.46 |
| Jul 02 2014 |
21494 |
502.46 |
| Jul 02 2014 |
30764 |
502.46 |
| Jun 25 2014 |
21607 |
502.46 |
| Jun 25 2014 |
30896 |
502.46 |
| Jun 18 2014 |
21687 |
502.46 |
| Jun 18 2014 |
30936 |
502.46 |
| Jun 11 2014 |
21529 |
502.46 |
| Jun 11 2014 |
31062 |
502.46 |
| Jun 04 2014 |
21725 |
502.46 |
| Jun 04 2014 |
31353 |
502.46 |
| May 28 2014 |
21505 |
502.46 |
| May 28 2014 |
31190 |
502.46 |
| May 21 2014 |
21562 |
502.46 |
| May 21 2014 |
31343 |
502.46 |
| May 14 2014 |
21675 |
502.46 |
| May 14 2014 |
31498 |
502.46 |
| May 07 2014 |
21178 |
502.46 |
| May 07 2014 |
31062 |
502.46 |
| Apr 30 2014 |
21820 |
502.46 |
| Apr 30 2014 |
31788 |
502.46 |
| Apr 23 2014 |
22250 |
502.46 |
| Apr 23 2014 |
32238 |
502.46 |
| Apr 16 2014 |
22190 |
502.46 |
| Apr 16 2014 |
31996 |
502.46 |
| Apr 09 2014 |
23676 |
509.97 |
| Apr 09 2014 |
33406 |
509.97 |
| Apr 02 2014 |
23658 |
509.97 |
| Apr 02 2014 |
32833 |
509.97 |
| Mar 26 2014 |
23186 |
509.97 |
| Mar 26 2014 |
32769 |
509.97 |
| Mar 19 2014 |
23104 |
509.97 |
| Mar 19 2014 |
32741 |
509.97 |
| Mar 12 2014 |
23084 |
509.97 |
| Mar 12 2014 |
32764 |
509.97 |
| Mar 05 2014 |
22629 |
509.97 |
| Mar 05 2014 |
32521 |
509.97 |
| Feb 26 2014 |
22488 |
509.97 |
| Feb 26 2014 |
32431 |
509.97 |
| Feb 19 2014 |
22587 |
509.97 |
| Feb 19 2014 |
32434 |
509.97 |
| Feb 12 2014 |
22531 |
509.97 |
| Feb 12 2014 |
32328 |
509.97 |
| Feb 05 2014 |
22551 |
509.97 |
| Feb 05 2014 |
32453 |
509.97 |
| Jan 29 2014 |
22406 |
509.97 |
| Jan 29 2014 |
32455 |
509.97 |
| Jan 22 2014 |
22289 |
509.97 |
| Jan 22 2014 |
32299 |
509.97 |
| Jan 15 2014 |
22305 |
509.97 |
| Jan 15 2014 |
32373 |
509.97 |
| Jan 08 2014 |
22166 |
509.97 |
| Jan 08 2014 |
32285 |
509.97 |
| Jan 01 2014 |
22166 |
509.97 |
| Jan 01 2014 |
32290 |
509.97 |
| Dec 25 2013 |
22166 |
509.97 |
| Dec 25 2013 |
32304 |
509.97 |
| Dec 18 2013 |
22166 |
509.97 |
| Dec 18 2013 |
32304 |
509.97 |
| Dec 11 2013 |
22167 |
509.97 |
| Dec 11 2013 |
32305 |
509.97 |
| Dec 04 2013 |
22168 |
509.97 |
| Dec 04 2013 |
32308 |
509.97 |
| Nov 27 2013 |
22168 |
509.97 |
| Nov 27 2013 |
32308 |
509.97 |
| Nov 20 2013 |
22168 |
509.97 |
| Nov 20 2013 |
32309 |
509.97 |
| Nov 13 2013 |
22169 |
509.97 |
| Nov 13 2013 |
32311 |
509.97 |
| Nov 06 2013 |
22169 |
509.97 |
| Nov 06 2013 |
32312 |
509.97 |
| Oct 30 2013 |
22169 |
509.97 |
| Oct 30 2013 |
32310 |
509.97 |
| Oct 23 2013 |
22159 |
509.97 |
| Oct 23 2013 |
32305 |
509.97 |
| Oct 16 2013 |
22168 |
509.97 |
| Oct 16 2013 |
32235 |
509.97 |
| Oct 09 2013 |
21873 |
509.97 |
| Oct 09 2013 |
31924 |
509.97 |
| Oct 02 2013 |
21947 |
509.97 |
| Oct 02 2013 |
32016 |
509.97 |
| Sep 25 2013 |
21936 |
509.97 |
| Sep 25 2013 |
31972 |
509.97 |
| Sep 18 2013 |
21741 |
509.97 |
| Sep 18 2013 |
31671 |
509.97 |
| Sep 11 2013 |
21680 |
509.97 |
| Sep 11 2013 |
31470 |
509.97 |
| Sep 04 2013 |
21869 |
509.97 |
| Sep 04 2013 |
31618 |
509.97 |
| Aug 28 2013 |
21726 |
509.97 |
| Aug 28 2013 |
31468 |
509.97 |
| Aug 21 2013 |
21833 |
509.97 |
| Aug 21 2013 |
31683 |
509.97 |
| Aug 14 2013 |
21876 |
509.97 |
| Aug 14 2013 |
31416 |
509.97 |
| Aug 07 2013 |
21853 |
509.97 |
| Aug 07 2013 |
31671 |
509.97 |
| Jul 31 2013 |
22269 |
509.97 |
| Jul 31 2013 |
32126 |
509.97 |
| Jul 24 2013 |
22166 |
509.97 |
| Jul 24 2013 |
32318 |
509.97 |
| Jul 17 2013 |
22810 |
517.49 |
| Jul 17 2013 |
33342 |
517.49 |
| Jul 10 2013 |
22983 |
517.49 |
| Jul 10 2013 |
33669 |
517.49 |
| Jul 03 2013 |
22940 |
517.49 |
| Jul 03 2013 |
33687 |
517.49 |
| Jun 26 2013 |
22844 |
517.49 |
| Jun 26 2013 |
33873 |
517.49 |
| Jun 19 2013 |
23063 |
517.49 |
| Jun 19 2013 |
33871 |
517.49 |
| Jun 12 2013 |
23118 |
517.49 |
| Jun 12 2013 |
34172 |
517.49 |
| Jun 05 2013 |
22936 |
517.49 |
| Jun 05 2013 |
33833 |
517.49 |
| May 29 2013 |
22821 |
517.49 |
| May 29 2013 |
33867 |
517.49 |
| May 22 2013 |
23242 |
517.49 |
| May 22 2013 |
34496 |
517.49 |
| May 15 2013 |
23214 |
517.49 |
| May 15 2013 |
34533 |
517.49 |
| May 08 2013 |
23201 |
517.49 |
| May 08 2013 |
34475 |
517.49 |
| May 01 2013 |
23579 |
517.49 |
| May 01 2013 |
34731 |
517.49 |
| Apr 24 2013 |
22846 |
517.49 |
| Apr 24 2013 |
34446 |
517.49 |
| Apr 17 2013 |
22946 |
517.49 |
| Apr 17 2013 |
34486 |
517.49 |
