| Feb 23 2018 |
10342 |
440.42 |
| Feb 23 2018 |
14480 |
440.42 |
| Feb 16 2018 |
10327 |
440.42 |
| Feb 16 2018 |
17644 |
513.82 |
| Feb 16 2018 |
19459 |
477.12 |
| Feb 09 2018 |
10366 |
440.42 |
| Feb 09 2018 |
11270 |
447.88 |
| Feb 09 2018 |
15055 |
445.39 |
| Feb 02 2018 |
10329 |
440.42 |
| Feb 02 2018 |
11250 |
447.88 |
| Feb 02 2018 |
14998 |
445.39 |
| Jan 26 2018 |
10351 |
440.42 |
| Jan 26 2018 |
11297 |
447.88 |
| Jan 26 2018 |
15033 |
445.39 |
| Jan 19 2018 |
10350 |
440.42 |
| Jan 19 2018 |
11302 |
447.88 |
| Jan 19 2018 |
15047 |
445.39 |
| Jan 12 2018 |
10346 |
440.42 |
| Jan 12 2018 |
11323 |
447.88 |
| Jan 12 2018 |
15051 |
445.39 |
| Jan 05 2018 |
11323 |
447.88 |
| Jan 05 2018 |
10377 |
440.42 |
| Jan 05 2018 |
15072 |
445.39 |
| Dec 29 2017 |
10377 |
440.42 |
| Dec 29 2017 |
11323 |
447.88 |
| Dec 29 2017 |
15072 |
445.39 |
| Dec 22 2017 |
10378 |
440.42 |
| Dec 22 2017 |
11323 |
447.88 |
| Dec 22 2017 |
15074 |
445.39 |
| Dec 15 2017 |
11323 |
447.88 |
| Dec 15 2017 |
10365 |
440.42 |
| Dec 15 2017 |
15072 |
445.39 |
| Dec 08 2017 |
11323 |
447.88 |
| Dec 08 2017 |
10365 |
440.42 |
| Dec 08 2017 |
15072 |
445.39 |
| Dec 01 2017 |
10365 |
440.42 |
| Dec 01 2017 |
11323 |
447.88 |
| Dec 01 2017 |
15072 |
445.39 |
| Nov 24 2017 |
11323 |
447.88 |
| Nov 24 2017 |
10365 |
440.42 |
| Nov 24 2017 |
15072 |
445.39 |
| Nov 17 2017 |
11324 |
447.88 |
| Nov 17 2017 |
10365 |
440.42 |
| Nov 17 2017 |
15072 |
445.39 |
| Nov 10 2017 |
10365 |
440.42 |
| Nov 10 2017 |
11340 |
447.88 |
| Nov 10 2017 |
15080 |
445.39 |
| Nov 03 2017 |
10366 |
440.42 |
| Nov 03 2017 |
11340 |
447.88 |
| Nov 03 2017 |
15081 |
445.39 |
| Oct 27 2017 |
11374 |
447.88 |
| Oct 27 2017 |
10366 |
440.42 |
| Oct 27 2017 |
15116 |
445.39 |
| Oct 20 2017 |
10382 |
440.42 |
| Oct 20 2017 |
11303 |
447.88 |
| Oct 20 2017 |
15065 |
445.39 |
| Oct 13 2017 |
10382 |
440.42 |
| Oct 13 2017 |
11338 |
447.88 |
| Oct 13 2017 |
15088 |
445.39 |
| Oct 06 2017 |
10375 |
440.42 |
| Oct 06 2017 |
11337 |
447.88 |
| Oct 06 2017 |
15085 |
445.39 |
| Sep 29 2017 |
11335 |
447.88 |
| Sep 29 2017 |
10387 |
440.42 |
| Sep 29 2017 |
15002 |
445.39 |
| Sep 22 2017 |
10381 |
440.42 |
| Sep 22 2017 |
11503 |
447.88 |
| Sep 22 2017 |
15139 |
445.39 |
| Sep 15 2017 |
10446 |
440.42 |
| Sep 15 2017 |
11519 |
447.88 |
| Sep 15 2017 |
15213 |
445.39 |
| Sep 08 2017 |
11467 |
447.88 |
| Sep 08 2017 |
10471 |
440.42 |
| Sep 08 2017 |
15330 |
445.39 |
| Sep 01 2017 |
10627 |
440.42 |
| Sep 01 2017 |
11498 |
447.88 |
| Sep 01 2017 |
15383 |
445.39 |
| Aug 25 2017 |
10639 |
440.42 |
| Aug 25 2017 |
11864 |
447.88 |
| Aug 25 2017 |
15738 |
445.39 |
| Aug 18 2017 |
10687 |
440.42 |
| Aug 18 2017 |
11903 |
447.88 |
| Aug 18 2017 |
15835 |
445.39 |
| Aug 11 2017 |
10672 |
440.42 |
| Aug 11 2017 |
11952 |
447.88 |
| Aug 11 2017 |
15879 |
445.39 |
| Aug 04 2017 |
10820 |
440.42 |
| Aug 04 2017 |
12033 |
447.88 |
| Aug 04 2017 |
16060 |
445.39 |
| Jul 28 2017 |
10867 |
440.42 |
| Jul 28 2017 |
12119 |
447.88 |
| Jul 28 2017 |
16186 |
445.39 |
| Jul 21 2017 |
12197 |
447.88 |
| Jul 21 2017 |
10967 |
440.42 |
| Jul 21 2017 |
16323 |
445.39 |
| Jul 14 2017 |
11040 |
440.42 |
| Jul 14 2017 |
12268 |
447.88 |
| Jul 14 2017 |
16400 |
445.39 |
| Jul 07 2017 |
11087 |
440.42 |
| Jul 07 2017 |
12311 |
447.88 |
| Jul 07 2017 |
16458 |
445.39 |
| Jun 30 2017 |
12356 |
447.88 |
| Jun 30 2017 |
11160 |
440.42 |
| Jun 30 2017 |
16500 |
445.39 |
| Jun 23 2017 |
12529 |
447.88 |
| Jun 23 2017 |
12209 |
440.42 |
| Jun 23 2017 |
16637 |
445.39 |
| Jun 16 2017 |
12272 |
440.42 |
| Jun 16 2017 |
12543 |
447.88 |
| Jun 16 2017 |
16603 |
445.39 |
| Jun 09 2017 |
12407 |
447.88 |
| Jun 09 2017 |
12362 |
440.42 |
| Jun 09 2017 |
16483 |
445.39 |
| Jun 02 2017 |
12721 |
447.88 |
| Jun 02 2017 |
12363 |
440.42 |
| Jun 02 2017 |
16735 |
445.39 |
| May 26 2017 |
12493 |
440.42 |
| May 26 2017 |
12777 |
447.88 |
| May 26 2017 |
16811 |
445.39 |
| May 19 2017 |
12530 |
440.42 |
| May 19 2017 |
13107 |
447.88 |
| May 19 2017 |
17019 |
445.39 |
| May 12 2017 |
13180 |
447.88 |
| May 12 2017 |
12690 |
440.42 |
| May 12 2017 |
17109 |
445.39 |
| May 05 2017 |
12700 |
440.42 |
| May 05 2017 |
13202 |
447.88 |
| May 05 2017 |
17076 |
445.39 |
| Apr 28 2017 |
12475 |
440.42 |
| Apr 28 2017 |
13084 |
447.88 |
| Apr 28 2017 |
16877 |
445.39 |
| Apr 21 2017 |
12679 |
440.42 |
| Apr 21 2017 |
13293 |
447.88 |
| Apr 21 2017 |
17082 |
445.39 |
| Apr 14 2017 |
13433 |
447.88 |
| Apr 14 2017 |
12753 |
440.42 |
| Apr 14 2017 |
17115 |
445.39 |
| Apr 07 2017 |
12851 |
440.42 |
| Apr 07 2017 |
13290 |
447.88 |
| Apr 07 2017 |
16851 |
445.39 |
| Mar 31 2017 |
13169 |
440.42 |
| Mar 31 2017 |
13290 |
447.88 |
| Mar 31 2017 |
17095 |
445.39 |
| Mar 24 2017 |
13055 |
447.88 |
| Mar 24 2017 |
13013 |
440.42 |
| Mar 24 2017 |
16850 |
445.39 |
| Mar 17 2017 |
13116 |
440.42 |
| Mar 17 2017 |
13233 |
447.88 |
| Mar 17 2017 |
16984 |
445.39 |
| Mar 10 2017 |
13254 |
440.42 |
| Mar 10 2017 |
13228 |
447.88 |
| Mar 10 2017 |
17060 |
445.39 |
| Mar 03 2017 |
13158 |
440.42 |
| Mar 03 2017 |
16258 |
440.42 |
| May 07 2014 |
12303 |
409.45 |
| May 07 2014 |
17684 |
409.45 |
| Apr 30 2014 |
12731 |
409.45 |
| Apr 30 2014 |
18136 |
409.45 |
| Apr 23 2014 |
12851 |
409.45 |
| Apr 23 2014 |
18399 |
409.45 |
| Apr 16 2014 |
12776 |
409.45 |
| Apr 16 2014 |
18302 |
409.45 |
| Apr 09 2014 |
18715 |
467.09 |
| Apr 09 2014 |
27437 |
467.09 |
| Apr 02 2014 |
18940 |
467.09 |
| Apr 02 2014 |
26973 |
467.09 |
| Mar 26 2014 |
19345 |
467.09 |
| Mar 26 2014 |
26927 |
467.09 |
| Mar 19 2014 |
18374 |
456.81 |
| Mar 19 2014 |
25334 |
456.81 |
| Mar 12 2014 |
18365 |
456.81 |
| Mar 12 2014 |
25349 |
456.81 |
| Mar 05 2014 |
18387 |
456.81 |
| Mar 05 2014 |
25205 |
456.81 |
| Feb 26 2014 |
18390 |
456.81 |
| Feb 26 2014 |
25172 |
456.81 |
| Feb 19 2014 |
18427 |
456.81 |
| Feb 19 2014 |
25204 |
456.81 |
| Feb 12 2014 |
18406 |
456.81 |
| Feb 12 2014 |
25142 |
456.81 |
| Feb 05 2014 |
18562 |
456.81 |
| Feb 05 2014 |
25263 |
456.81 |
| Jan 29 2014 |
18693 |
456.81 |
| Jan 29 2014 |
25271 |
456.81 |
| Jan 22 2014 |
18655 |
456.81 |
| Jan 22 2014 |
25179 |
456.81 |
| Jan 15 2014 |
18710 |
456.81 |
| Jan 15 2014 |
25228 |
456.81 |
| Jan 08 2014 |
18744 |
456.81 |
| Jan 08 2014 |
25141 |
456.81 |
| Jan 01 2014 |
18748 |
456.81 |
| Jan 01 2014 |
25143 |
456.81 |
| Dec 25 2013 |
18748 |
456.81 |
| Dec 25 2013 |
25152 |
456.81 |
| Dec 18 2013 |
18748 |
456.81 |
| Dec 18 2013 |
25152 |
456.81 |
| Dec 11 2013 |
18748 |
456.81 |
| Dec 11 2013 |
25153 |
456.81 |
| Dec 04 2013 |
18748 |
456.81 |
| Dec 04 2013 |
25154 |
456.81 |
| Nov 27 2013 |
18748 |
456.81 |
| Nov 27 2013 |
25154 |
456.81 |
| Nov 20 2013 |
18748 |
456.81 |
| Nov 20 2013 |
25155 |
456.81 |
| Nov 13 2013 |
18750 |
456.81 |
| Nov 13 2013 |
25156 |
456.81 |
| Nov 06 2013 |
18750 |
456.81 |
| Nov 06 2013 |
25156 |
456.81 |
| Oct 30 2013 |
18748 |
456.81 |
| Oct 30 2013 |
25154 |
456.81 |
| Oct 23 2013 |
18749 |
456.81 |
| Oct 23 2013 |
25150 |
456.81 |
| Oct 16 2013 |
18707 |
456.81 |
| Oct 16 2013 |
25129 |
456.81 |
| Oct 09 2013 |
18705 |
456.81 |
| Oct 09 2013 |
24951 |
456.81 |
| Oct 02 2013 |
18695 |
456.81 |
| Oct 02 2013 |
25008 |
456.81 |
| Sep 25 2013 |
18600 |
456.81 |
| Sep 25 2013 |
24957 |
456.81 |
| Sep 18 2013 |
18504 |
456.81 |
| Sep 18 2013 |
24723 |
456.81 |
| Sep 11 2013 |
18401 |
456.81 |
| Sep 11 2013 |
24548 |
456.81 |
| Sep 04 2013 |
18374 |
456.81 |
| Sep 04 2013 |
24695 |
456.81 |
| Aug 28 2013 |
18333 |
456.81 |
| Aug 28 2013 |
24614 |
456.81 |
| Aug 21 2013 |
18420 |
456.81 |
| Aug 21 2013 |
24780 |
456.81 |
| Aug 14 2013 |
18534 |
456.81 |
| Aug 14 2013 |
24514 |
456.81 |
| Aug 07 2013 |
18767 |
456.81 |
| Aug 07 2013 |
24754 |
456.81 |
| Jul 31 2013 |
18942 |
456.81 |
| Jul 31 2013 |
25067 |
456.81 |
| Jul 24 2013 |
19123 |
456.81 |
| Jul 24 2013 |
25185 |
456.81 |
| Jul 17 2013 |
19207 |
456.81 |
| Jul 17 2013 |
25280 |
456.81 |
| Jul 10 2013 |
19404 |
456.81 |
| Jul 10 2013 |
25557 |
456.81 |
| Jul 03 2013 |
19560 |
456.81 |
| Jul 03 2013 |
25553 |
456.81 |
| Jun 26 2013 |
19855 |
456.81 |
| Jun 26 2013 |
25751 |
456.81 |
| Jun 19 2013 |
20064 |
456.81 |
| Jun 19 2013 |
25740 |
456.81 |
| Jun 12 2013 |
20128 |
456.81 |
| Jun 12 2013 |
26042 |
456.81 |
| Jun 05 2013 |
19847 |
456.81 |
| Jun 05 2013 |
25812 |
456.81 |
| May 29 2013 |
19907 |
456.81 |
| May 29 2013 |
25808 |
456.81 |
| May 22 2013 |
20232 |
456.81 |
| May 22 2013 |
26277 |
456.81 |
| May 15 2013 |
20360 |
456.81 |
| May 15 2013 |
26290 |
456.81 |
| May 08 2013 |
22675 |
480.49 |
| May 08 2013 |
29670 |
480.49 |
| May 01 2013 |
22783 |
480.49 |
| May 01 2013 |
29895 |
480.49 |
| Apr 24 2013 |
22756 |
480.49 |
| Apr 24 2013 |
29696 |
480.49 |
| Apr 17 2013 |
26380 |
524.74 |
| Apr 17 2013 |
35266 |
524.74 |
