| Jul 20 2023 |
1302 |
649.5 |
| Jul 20 2023 |
1885 |
649.5 |
| Jul 13 2023 |
1302 |
649.5 |
| Jul 13 2023 |
1882 |
649.5 |
| Jul 06 2023 |
1296 |
649.5 |
| Jul 06 2023 |
1873 |
649.5 |
| Jun 29 2023 |
1298 |
649.5 |
| Jun 29 2023 |
1883 |
649.5 |
| Jun 22 2023 |
1285 |
649.5 |
| Jun 22 2023 |
1859 |
649.5 |
| Jun 15 2023 |
1300 |
649.5 |
| Jun 15 2023 |
1800 |
649.5 |
| Jun 08 2023 |
1294 |
649.5 |
| Jun 08 2023 |
1796 |
649.5 |
| Jun 01 2023 |
1286 |
649.5 |
| Jun 01 2023 |
1777 |
649.5 |
| May 25 2023 |
1281 |
649.5 |
| May 25 2023 |
1712 |
649.5 |
| May 18 2023 |
1254 |
649.5 |
| May 18 2023 |
1710 |
649.5 |
| May 11 2023 |
1242 |
649.5 |
| May 11 2023 |
1735 |
649.5 |
| May 04 2023 |
1240 |
649.5 |
| May 04 2023 |
1704 |
649.5 |
| Apr 27 2023 |
1215 |
649.5 |
| Apr 27 2023 |
1673 |
649.5 |
| Apr 20 2023 |
1211 |
649.5 |
| Apr 20 2023 |
1671 |
649.5 |
| Apr 13 2023 |
1195 |
649.5 |
| Apr 13 2023 |
1650 |
649.5 |
| Apr 06 2023 |
1207 |
649.5 |
| Apr 06 2023 |
1635 |
649.5 |
| Mar 30 2023 |
1198 |
649.5 |
| Mar 30 2023 |
1592 |
649.5 |
| Mar 23 2023 |
1216 |
649.5 |
| Mar 23 2023 |
1611 |
649.5 |
| Mar 16 2023 |
1215 |
649.5 |
| Mar 16 2023 |
1611 |
649.5 |
| Mar 09 2023 |
1212 |
649.5 |
| Mar 09 2023 |
1608 |
649.5 |
| Mar 02 2023 |
1192 |
649.5 |
| Mar 02 2023 |
1605 |
649.5 |
| Feb 23 2023 |
1192 |
649.5 |
| Feb 23 2023 |
1606 |
649.5 |
| Feb 16 2023 |
1193 |
649.5 |
| Feb 16 2023 |
1603 |
649.5 |
| Feb 09 2023 |
1195 |
649.5 |
| Feb 09 2023 |
1601 |
649.5 |
| Feb 02 2023 |
1190 |
649.5 |
| Feb 02 2023 |
1588 |
649.5 |
| Jan 26 2023 |
1186 |
649.5 |
| Jan 26 2023 |
1641 |
649.5 |
| Jan 19 2023 |
1176 |
649.5 |
| Jan 19 2023 |
1633 |
649.5 |
| Jan 12 2023 |
1176 |
649.5 |
| Jan 12 2023 |
1633 |
649.5 |
| Jan 05 2023 |
1176 |
649.5 |
| Jan 05 2023 |
1634 |
649.5 |
| Dec 29 2022 |
1176 |
649.5 |
| Dec 29 2022 |
1634 |
649.5 |
| Dec 22 2022 |
1176 |
649.5 |
| Dec 22 2022 |
1634 |
649.5 |
| Dec 15 2022 |
1177 |
649.5 |
| Dec 15 2022 |
1635 |
649.5 |
| Dec 08 2022 |
1175 |
649.5 |
| Dec 08 2022 |
1635 |
649.5 |
| Dec 01 2022 |
1175 |
649.5 |
| Dec 01 2022 |
1635 |
649.5 |
| Nov 24 2022 |
1175 |
649.5 |
| Nov 24 2022 |
1635 |
649.5 |
| Nov 17 2022 |
1175 |
649.5 |
| Nov 17 2022 |
1637 |
649.5 |
| Nov 10 2022 |
1175 |
649.5 |
| Nov 10 2022 |
1637 |
649.5 |
| Nov 03 2022 |
1174 |
649.5 |
| Nov 03 2022 |
1634 |
649.5 |
| Oct 27 2022 |
1172 |
649.5 |
| Oct 27 2022 |
1636 |
649.5 |
| Oct 20 2022 |
1174 |
649.5 |
| Oct 20 2022 |
1649 |
649.5 |
| Oct 13 2022 |
1174 |
649.5 |
| Oct 13 2022 |
1643 |
649.5 |
| Oct 06 2022 |
1175 |
649.5 |
| Oct 06 2022 |
1641 |
649.5 |
| Sep 29 2022 |
1182 |
649.5 |
| Sep 29 2022 |
1644 |
649.5 |
| Sep 22 2022 |
1181 |
649.5 |
| Sep 22 2022 |
1633 |
649.5 |
| Sep 15 2022 |
1181 |
649.5 |
| Sep 15 2022 |
1635 |
649.5 |
| Sep 08 2022 |
1168 |
649.5 |
| Sep 08 2022 |
1621 |
649.5 |
| Sep 01 2022 |
1164 |
649.5 |
| Sep 01 2022 |
1627 |
649.5 |
| Aug 25 2022 |
1153 |
649.5 |
| Aug 25 2022 |
1629 |
649.5 |
| Aug 18 2022 |
1151 |
649.5 |
| Aug 18 2022 |
1627 |
649.5 |
| Aug 11 2022 |
1154 |
649.5 |
| Aug 11 2022 |
1627 |
649.5 |
| Aug 04 2022 |
1151 |
649.5 |
| Aug 04 2022 |
1633 |
649.5 |
| Jul 28 2022 |
1142 |
649.5 |
| Jul 28 2022 |
1622 |
649.5 |
| Jul 21 2022 |
1139 |
649.5 |
| Jul 21 2022 |
1619 |
649.5 |
| Jul 14 2022 |
1146 |
649.5 |
| Jul 14 2022 |
1626 |
649.5 |
| Jul 07 2022 |
1132 |
649.5 |
| Jul 07 2022 |
1606 |
649.5 |
| Jun 30 2022 |
1132 |
649.5 |
| Jun 30 2022 |
1605 |
649.5 |
| Jun 23 2022 |
1152 |
649.5 |
| Jun 23 2022 |
1621 |
649.5 |
| Jun 16 2022 |
1146 |
649.5 |
| Jun 16 2022 |
1611 |
649.5 |
| Jun 09 2022 |
1132 |
649.5 |
| Jun 09 2022 |
1616 |
649.5 |
| Jun 02 2022 |
1113 |
649.5 |
| Jun 02 2022 |
1625 |
649.5 |
| May 26 2022 |
1109 |
649.5 |
| May 26 2022 |
1621 |
649.5 |
| May 19 2022 |
1082 |
649.5 |
| May 19 2022 |
1591 |
649.5 |
| May 12 2022 |
1063 |
649.5 |
| May 12 2022 |
1562 |
649.5 |
| May 05 2022 |
1047 |
649.5 |
| May 05 2022 |
1489 |
649.5 |
| Apr 28 2022 |
1014 |
649.5 |
| Apr 28 2022 |
1525 |
649.5 |
| Apr 21 2022 |
994 |
649.5 |
| Apr 21 2022 |
1427 |
649.5 |
| Apr 14 2022 |
979 |
649.5 |
| Apr 14 2022 |
1416 |
649.5 |
| Apr 07 2022 |
967 |
649.5 |
| Apr 07 2022 |
1410 |
649.5 |
| Mar 31 2022 |
963 |
649.5 |
| Mar 31 2022 |
1402 |
649.5 |
| Mar 24 2022 |
954 |
649.5 |
| Mar 24 2022 |
1368 |
649.5 |
| Mar 17 2022 |
929 |
649.5 |
| Mar 17 2022 |
1345 |
649.5 |
| Mar 10 2022 |
934 |
649.5 |
| Mar 10 2022 |
1344 |
649.5 |
| Mar 03 2022 |
963 |
649.5 |
| Mar 03 2022 |
1413 |
649.5 |
| Feb 24 2022 |
941 |
649.5 |
| Feb 24 2022 |
1393 |
649.5 |
| Feb 17 2022 |
928 |
649.5 |
| Feb 17 2022 |
1264 |
649.5 |
| Feb 10 2022 |
981 |
649.5 |
| Feb 10 2022 |
1348 |
649.5 |
| Feb 03 2022 |
989 |
649.5 |
| Feb 03 2022 |
1377 |
649.5 |
| Jan 27 2022 |
1004 |
649.5 |
| Jan 27 2022 |
1400 |
649.5 |
| Jan 20 2022 |
1009 |
649.5 |
| Jan 20 2022 |
1412 |
649.5 |
| Jan 13 2022 |
1006 |
649.5 |
| Jan 13 2022 |
1417 |
649.5 |
| Jan 06 2022 |
1006 |
649.5 |
| Jan 06 2022 |
1417 |
649.5 |
| Dec 30 2021 |
1007 |
649.5 |
| Dec 30 2021 |
1468 |
649.5 |
| Dec 23 2021 |
1007 |
649.5 |
| Dec 23 2021 |
1468 |
649.5 |
| Dec 16 2021 |
1007 |
649.5 |
| Dec 16 2021 |
1468 |
649.5 |
| Dec 09 2021 |
1007 |
649.5 |
| Dec 09 2021 |
1468 |
649.5 |
| Dec 02 2021 |
1007 |
649.5 |
| Dec 02 2021 |
1469 |
649.5 |
| Nov 25 2021 |
1007 |
649.5 |
| Nov 25 2021 |
1469 |
649.5 |
| Nov 18 2021 |
1007 |
649.5 |
| Nov 18 2021 |
1469 |
649.5 |
| Nov 11 2021 |
1009 |
649.5 |
| Nov 11 2021 |
1472 |
649.5 |
| Nov 04 2021 |
1009 |
649.5 |
| Nov 04 2021 |
1487 |
649.5 |
| Oct 28 2021 |
1011 |
649.5 |
| Oct 28 2021 |
1489 |
649.5 |
| Oct 21 2021 |
1012 |
649.5 |
| Oct 21 2021 |
1489 |
649.5 |
| Oct 14 2021 |
1010 |
649.5 |
| Oct 14 2021 |
1494 |
649.5 |
| Oct 07 2021 |
1016 |
649.5 |
| Oct 07 2021 |
1500 |
649.5 |
| Sep 30 2021 |
1009 |
649.5 |
| Sep 30 2021 |
1494 |
649.5 |
| Sep 23 2021 |
999 |
649.5 |
| Sep 23 2021 |
1476 |
649.5 |
| Sep 16 2021 |
987 |
649.5 |
| Sep 16 2021 |
1463 |
649.5 |
| Sep 09 2021 |
984 |
649.5 |
| Sep 09 2021 |
1487 |
649.5 |
| Sep 02 2021 |
927 |
649.5 |
| Sep 02 2021 |
1464 |
649.5 |
| Aug 26 2021 |
959 |
649.5 |
| Aug 26 2021 |
1443 |
649.5 |
| Aug 19 2021 |
952 |
649.5 |
| Aug 19 2021 |
1437 |
649.5 |
| Aug 12 2021 |
953 |
649.5 |
| Aug 12 2021 |
1468 |
649.5 |
| Aug 05 2021 |
997 |
649.5 |
| Aug 05 2021 |
1473 |
649.5 |
| Jul 29 2021 |
1128 |
676.5 |
| Jul 29 2021 |
1649 |
676.5 |
| Jun 04 2014 |
14095 |
639.63 |
| Jun 04 2014 |
28380 |
650.3 |
| Jun 04 2014 |
41164 |
644.96 |
| May 28 2014 |
14229 |
639.63 |
| May 28 2014 |
28038 |
650.3 |
| May 28 2014 |
40869 |
644.96 |
| May 21 2014 |
28128 |
650.3 |
| May 21 2014 |
14285 |
639.63 |
| May 21 2014 |
41099 |
644.96 |
| May 14 2014 |
28323 |
650.3 |
| May 14 2014 |
14597 |
639.63 |
| May 14 2014 |
41335 |
644.96 |
| May 07 2014 |
13860 |
639.63 |
| May 07 2014 |
27609 |
650.3 |
| May 07 2014 |
40719 |
644.96 |
| Apr 30 2014 |
28372 |
650.3 |
| Apr 30 2014 |
14483 |
639.63 |
| Apr 30 2014 |
41646 |
644.96 |
| Apr 23 2014 |
29009 |
650.3 |
| Apr 23 2014 |
14917 |
639.63 |
| Apr 23 2014 |
42304 |
644.96 |
| Apr 16 2014 |
14573 |
639.63 |
| Apr 16 2014 |
28944 |
650.3 |
| Apr 16 2014 |
41957 |
644.96 |
| Apr 09 2014 |
26931 |
585.72 |
| Apr 09 2014 |
14611 |
639.63 |
| Apr 09 2014 |
29996 |
650.3 |
| Apr 09 2014 |
42196 |
625.22 |
| Apr 02 2014 |
30001 |
650.3 |
| Apr 02 2014 |
27125 |
585.72 |
| Apr 02 2014 |
14232 |
639.63 |
| Apr 02 2014 |
41436 |
625.22 |
| Mar 26 2014 |
14291 |
639.63 |
| Mar 26 2014 |
27642 |
585.72 |
| Mar 26 2014 |
29354 |
650.3 |
| Mar 26 2014 |
41292 |
625.22 |
| Mar 19 2014 |
14333 |
639.63 |
| Mar 19 2014 |
27866 |
585.72 |
| Mar 19 2014 |
29292 |
650.3 |
| Mar 19 2014 |
41284 |
625.22 |
| Mar 12 2014 |
27846 |
585.72 |
| Mar 12 2014 |
14314 |
639.63 |
| Mar 12 2014 |
29214 |
650.3 |
| Mar 12 2014 |
41228 |
625.22 |
| Mar 05 2014 |
28617 |
650.3 |
| Mar 05 2014 |
27810 |
585.72 |
| Mar 05 2014 |
14105 |
639.63 |
| Mar 05 2014 |
40842 |
625.22 |
| Feb 26 2014 |
27786 |
585.72 |
| Feb 26 2014 |
14280 |
639.63 |
| Feb 26 2014 |
28418 |
650.3 |
| Feb 26 2014 |
40723 |
625.22 |
| Feb 19 2014 |
14384 |
639.63 |
| Feb 19 2014 |
27820 |
585.72 |
| Feb 19 2014 |
28614 |
650.3 |
| Feb 19 2014 |
40759 |
625.22 |
| Feb 12 2014 |
28577 |
650.3 |
| Feb 12 2014 |
27800 |
585.72 |
| Feb 12 2014 |
14584 |
639.63 |
| Feb 12 2014 |
40660 |
625.22 |
| Feb 05 2014 |
14510 |
639.63 |
| Feb 05 2014 |
28014 |
585.72 |
| Feb 05 2014 |
28637 |
650.3 |
| Feb 05 2014 |
40814 |
625.22 |
| Jan 29 2014 |
28222 |
585.72 |
| Jan 29 2014 |
14510 |
639.63 |
| Jan 29 2014 |
28439 |
650.3 |
| Jan 29 2014 |
40801 |
625.22 |
| Jan 22 2014 |
14539 |
639.63 |
| Jan 22 2014 |
28114 |
585.72 |
| Jan 22 2014 |
28295 |
650.3 |
| Jan 22 2014 |
40572 |
625.22 |
| Jan 15 2014 |
14539 |
639.63 |
| Jan 15 2014 |
28203 |
585.72 |
| Jan 15 2014 |
28320 |
650.3 |
| Jan 15 2014 |
40666 |
625.22 |
| Jan 08 2014 |
28252 |
585.72 |
| Jan 08 2014 |
14539 |
639.63 |
| Jan 08 2014 |
28184 |
650.3 |
| Jan 08 2014 |
40587 |
625.22 |
| Jan 01 2014 |
28258 |
585.72 |
| Jan 01 2014 |
14539 |
639.63 |
| Jan 01 2014 |
28184 |
650.3 |
| Jan 01 2014 |
40592 |
625.22 |
| Dec 25 2013 |
28184 |
650.3 |
| Dec 25 2013 |
14631 |
639.63 |
| Dec 25 2013 |
28258 |
585.72 |
| Dec 25 2013 |
40622 |
625.22 |
| Dec 18 2013 |
14631 |
639.63 |
| Dec 18 2013 |
28258 |
585.72 |
| Dec 18 2013 |
28184 |
650.3 |
| Dec 18 2013 |
40622 |
625.22 |
| Dec 11 2013 |
14633 |
639.63 |
| Dec 11 2013 |
28259 |
585.72 |
| Dec 11 2013 |
28185 |
650.3 |
| Dec 11 2013 |
40623 |
625.22 |
| Dec 04 2013 |
28186 |
650.3 |
| Dec 04 2013 |
28261 |
585.72 |
| Dec 04 2013 |
14633 |
639.63 |
| Dec 04 2013 |
40626 |
625.22 |
| Nov 27 2013 |
28186 |
650.3 |
| Nov 27 2013 |
28261 |
585.72 |
| Nov 27 2013 |
14633 |
639.63 |
| Nov 27 2013 |
40626 |
625.22 |
| Nov 20 2013 |
28261 |
585.72 |
| Nov 20 2013 |
14634 |
639.63 |
| Nov 20 2013 |
28186 |
650.3 |
| Nov 20 2013 |
40627 |
625.22 |
| Nov 13 2013 |
28187 |
650.3 |
| Nov 13 2013 |
28263 |
585.72 |
| Nov 13 2013 |
14634 |
639.63 |
| Nov 13 2013 |
40628 |
625.22 |
| Nov 06 2013 |
28187 |
650.3 |
| Nov 06 2013 |
14634 |
639.63 |
| Nov 06 2013 |
28264 |
585.72 |
| Nov 06 2013 |
40629 |
625.22 |
| Oct 30 2013 |
14634 |
639.63 |
| Oct 30 2013 |
28262 |
585.72 |
| Oct 30 2013 |
28187 |
650.3 |
| Oct 30 2013 |
40627 |
625.22 |
| Oct 23 2013 |
28263 |
585.72 |
| Oct 23 2013 |
14634 |
639.63 |
| Oct 23 2013 |
28173 |
650.3 |
| Oct 23 2013 |
40621 |
625.22 |
| Oct 16 2013 |
28147 |
650.3 |
| Oct 16 2013 |
28187 |
585.72 |
| Oct 16 2013 |
14467 |
639.63 |
| Oct 16 2013 |
40528 |
625.22 |
| Oct 09 2013 |
14256 |
639.63 |
| Oct 09 2013 |
28121 |
585.72 |
| Oct 09 2013 |
27759 |
650.3 |
| Oct 09 2013 |
40089 |
625.22 |
| Oct 02 2013 |
28105 |
585.72 |
| Oct 02 2013 |
14393 |
639.63 |
| Oct 02 2013 |
27926 |
650.3 |
| Oct 02 2013 |
40274 |
625.22 |
| Sep 25 2013 |
28002 |
585.72 |
| Sep 25 2013 |
14357 |
639.63 |
| Sep 25 2013 |
27917 |
650.3 |
| Sep 25 2013 |
40236 |
625.22 |
| Sep 18 2013 |
27687 |
650.3 |
| Sep 18 2013 |
27851 |
585.72 |
| Sep 18 2013 |
14191 |
639.63 |
| Sep 18 2013 |
39861 |
625.22 |
| Sep 11 2013 |
14047 |
639.63 |
| Sep 11 2013 |
27636 |
585.72 |
| Sep 11 2013 |
27597 |
650.3 |
| Sep 11 2013 |
39578 |
625.22 |
| Sep 04 2013 |
27497 |
585.72 |
| Sep 04 2013 |
14199 |
639.63 |
| Sep 04 2013 |
27869 |
650.3 |
| Sep 04 2013 |
39765 |
625.22 |
| Aug 28 2013 |
27637 |
650.3 |
| Aug 28 2013 |
14468 |
639.63 |
| Aug 28 2013 |
27291 |
585.72 |
| Aug 28 2013 |
39468 |
625.22 |
| Aug 21 2013 |
14466 |
639.63 |
| Aug 21 2013 |
27455 |
585.72 |
| Aug 21 2013 |
27708 |
650.3 |
| Aug 21 2013 |
39735 |
625.22 |
| Aug 14 2013 |
27627 |
585.72 |
| Aug 14 2013 |
13826 |
639.63 |
| Aug 14 2013 |
27715 |
650.3 |
| Aug 14 2013 |
39428 |
625.22 |
| Aug 07 2013 |
13992 |
639.63 |
| Aug 07 2013 |
27927 |
585.72 |
| Aug 07 2013 |
27665 |
650.3 |
| Aug 07 2013 |
39716 |
625.22 |
| Jul 31 2013 |
14106 |
639.63 |
| Jul 31 2013 |
28194 |
585.72 |
| Jul 31 2013 |
28202 |
650.3 |
| Jul 31 2013 |
40330 |
625.22 |
| Jul 24 2013 |
28476 |
585.72 |
| Jul 24 2013 |
14154 |
639.63 |
| Jul 24 2013 |
28103 |
650.3 |
| Jul 24 2013 |
40609 |
625.22 |
| Jul 17 2013 |
28633 |
585.72 |
| Jul 17 2013 |
14110 |
639.63 |
| Jul 17 2013 |
28159 |
650.3 |
| Jul 17 2013 |
40785 |
625.22 |
| Jul 10 2013 |
28426 |
650.3 |
| Jul 10 2013 |
28836 |
585.72 |
| Jul 10 2013 |
14428 |
639.63 |
| Jul 10 2013 |
41185 |
625.22 |
| Jul 03 2013 |
29063 |
585.72 |
| Jul 03 2013 |
14261 |
639.63 |
| Jul 03 2013 |
28341 |
650.3 |
| Jul 03 2013 |
41185 |
625.22 |
| Jun 26 2013 |
14079 |
639.63 |
| Jun 26 2013 |
29322 |
585.72 |
| Jun 26 2013 |
28227 |
650.3 |
| Jun 26 2013 |
41306 |
625.22 |
| Jun 19 2013 |
28484 |
650.3 |
| Jun 19 2013 |
13962 |
639.63 |
| Jun 19 2013 |
29599 |
585.72 |
| Jun 19 2013 |
41343 |
625.22 |
| Jun 12 2013 |
28539 |
650.3 |
| Jun 12 2013 |
29666 |
585.72 |
| Jun 12 2013 |
14259 |
639.63 |
| Jun 12 2013 |
41669 |
625.22 |
| Jun 05 2013 |
29166 |
585.72 |
| Jun 05 2013 |
39627 |
585.72 |
| May 29 2013 |
29273 |
585.72 |
| May 29 2013 |
39685 |
585.72 |
| May 22 2013 |
29733 |
585.72 |
| May 22 2013 |
40481 |
585.72 |
| May 15 2013 |
29892 |
585.72 |
| May 15 2013 |
40500 |
585.72 |
| May 08 2013 |
29750 |
585.72 |
| May 08 2013 |
40432 |
585.72 |
| May 01 2013 |
29830 |
585.72 |
| May 01 2013 |
40701 |
585.72 |
| Apr 24 2013 |
29808 |
585.72 |
| Apr 24 2013 |
40371 |
585.72 |
| Apr 17 2013 |
29611 |
585.72 |
| Apr 17 2013 |
40437 |
585.72 |
